The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
JPY 1.4+ 8.60%
Market Cap
JPY 565
7.98%
Volume (24)
JPY 602,606
4.19%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
JPY 1.4

Price Change

JPY 0.111037
8.60%
24h Low / 24h High
JPY 1.27 / JPY 1.47

Trading Volume

JPY 602,606
4.19%
Volume / Market Cap
1,065.9556
Market Dominance
<0.000001%
Market Rank
#7280

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
JPY 565.32
7.98%

Fully Diluted
Market Cap

JPY 97,950,760
5.85%

The HUSL Price Yesterday

Yesterday's Low / High
JPY 1.319951 / JPY 1.3239897
Yesterday's Open / Close
JPY 1.3239897 / JPY 1.319951
Yesterday's Change
5.90%
Yesterday's Volume
JPY 292,304.26

The HUSL Price History

7d Low / 7d High
JPY 0.0084777332 / JPY 0.0098614939
30d Low / 30d High
JPY 1.2648439 / JPY 1.4049955
90d Low / 90d High
JPY 1.2648439 / JPY 1.4528319
52 Week Low / 52 Week High
JPY 1.2648439 / JPY 1.4856612
All Time HighSep 27, 2021 (3 years ago)
JPY 524.82
99.73%
All Time LowSep 12, 2024 (2 months ago)
JPY 1.018
37.47%

Data provided by Coingecko API

HUSL to JPY converter

The HUSL
The HUSLHUSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to JPY)

HUSLJPY by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (JPY)

Date
12/2/2024
JPY 1.394586
JPY 0
JPY 1.404995
JPY 1.264844
12/1/2024
JPY 1.373006
JPY 1.394586
JPY 1.382471
JPY 1.314459
11/30/2024
JPY 1.36484
JPY 1.373006
JPY 1.416211
JPY 1.34455
11/29/2024
JPY 1.384687
JPY 1.36484
JPY 1.452832
JPY 1.328224
11/28/2024
JPY 1.432237
JPY 1.384687
JPY 1.452058
JPY 1.374853
11/27/2024
JPY 1.397012
JPY 1.432237
JPY 1.485661
JPY 1.335008
11/26/2024
JPY 1.427228
JPY 1.397012
JPY 1.427228
JPY 1.32419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,358
0.09%
Market CapJPY 1.89T
VolumeJPY 85.61B
2
JPY 3,573.14
1.00%
Market CapJPY 430.34B
VolumeJPY 38.4B
3
JPY 2.53
6.35%
Market CapJPY 144.31B
VolumeJPY 46.55B
5
JPY 226.81
1.61%
Market CapJPY 107.79B
VolumeJPY 8.54B
6
JPY 676.26
6.11%
Market CapJPY 98.64B
VolumeJPY 2.84B
7
JPY 0.407076
3.07%
Market CapJPY 59.84B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

7277
JPY 1.15
1.47%
Market CapJPY 21,122
VolumeJPY 66,488
7278
JPY 0.00203668
0%
Market CapJPY 14,257
VolumeJPY 0
7279
JPY 0.01634537
8.47%
Market CapJPY 10,636
VolumeJPY 12.69M
7281
JPY 0.00000165
0.27%
Market CapJPY 56
VolumeJPY 342
7282
JPY 0.12751
2.38%
Market CapJPY 52
VolumeJPY 3.21M

Data provided by Coingecko API