The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
JPY 0.126023 -1.94%
Market Cap
JPY 51
1.92%
Volume (24)
JPY 16,615
0.13%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
JPY 0.126023

Price Change

JPY -0.0024883232
1.94%
24h Low / 24h High
JPY 0.124831 / JPY 0.133544

Trading Volume

JPY 16,615.06
0.13%
Volume / Market Cap
326.36142
Market Dominance
<0.000001%
Market Rank
#11077

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
JPY 50.91
1.92%

Fully Diluted
Market Cap

JPY 8,821,640
0.06%

The HUSL Price Yesterday

Yesterday's Low / High
JPY 0.12602342 / JPY 0.12618525
Yesterday's Open / Close
JPY 0.12602342 / JPY 0.12618525
Yesterday's Change
0.06%
Yesterday's Volume
JPY 16,615.06

The HUSL Price History

7d Low / 7d High
JPY 0.00084800949 / JPY 0.00096574039
30d Low / 30d High
JPY 0.12502882 / JPY 0.13470084
90d Low / 90d High
JPY 0.12502882 / JPY 0.12955872
52 Week Low / 52 Week High
JPY 0.12502882 / JPY 0.14262199
All Time HighSep 27, 2021 (3 years ago)
JPY 524.82
99.98%
All Time LowJul 10, 2025 (22 days ago)
JPY 0.103038
22.31%

Data provided by Coingecko API

HUSL to JPY converter

The HUSL
The HUSLHUSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to JPY)

HUSLJPY by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (JPY)

Date
7/30/2025
JPY 0.132459
JPY 0
JPY 0.134701
JPY 0.130424
7/29/2025
JPY 0.138298
JPY 0.132459
JPY 0.138496
JPY 0.13295
7/28/2025
JPY 0.140744
JPY 0.138298
JPY 0.142251
JPY 0.137708
7/26/2025
JPY 0.134252
JPY 0
JPY 0.136233
JPY 0.13383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,738
1.30%
Market CapJPY 2.26T
VolumeJPY 50.39B
2
JPY 3,493.87
3.87%
Market CapJPY 421.74B
VolumeJPY 36.84B
3
JPY 2.96
1.07%
Market CapJPY 175.86B
VolumeJPY 6.83B
5
JPY 752.78
2.19%
Market CapJPY 104.95B
VolumeJPY 1.64B
6
JPY 163.61
2.63%
Market CapJPY 88.1B
VolumeJPY 6.4B
10
JPY 0.199228
3.07%
Market CapJPY 29.97B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

11074
JPY 0.197913
2.78%
Market CapJPY 80
VolumeJPY 76,712
11075
JPY 0.207652
19.83%
Market CapJPY 77
VolumeJPY 16.92M
11076
JPY 0.180553
0%
Market CapJPY 73
VolumeJPY 9,806
11078
JPY 0.03901787
17.27%
Market CapJPY 16
VolumeJPY 14.91M
11079
JPY 0.02751378
10.70%
Market CapJPY 11
VolumeJPY 12.05M

Data provided by Coingecko API