The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
JPY 0.859885+ 1.59%
Market Cap
JPY 347
1.47%
Volume (24)
JPY 99,587
0.22%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
JPY 0.859885

Price Change

JPY 0.01345488
1.59%
24h Low / 24h High
JPY 0.800254 / JPY 0.973675

Trading Volume

JPY 99,587
0.22%
Volume / Market Cap
286.99424
Market Dominance
<0.000001%
Market Rank
#8911

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
JPY 347
1.47%

Fully Diluted
Market Cap

JPY 60,122,971
4.46%

The HUSL Price Yesterday

Yesterday's Low / High
JPY 0.82134837 / JPY 0.82318079
Yesterday's Open / Close
JPY 0.82134837 / JPY 0.82318079
Yesterday's Change
4.58%
Yesterday's Volume
JPY 154,969.66

The HUSL Price History

7d Low / 7d High
JPY 0.0049851112 / JPY 0.0069928393
30d Low / 30d High
JPY 0.77765627 / JPY 0.87027263
90d Low / 90d High
JPY 0.76608558 / JPY 0.9162355
52 Week Low / 52 Week High
JPY 0.76608558 / JPY 1.0848791
All Time HighSep 27, 2021 (3 years ago)
JPY 524.82
99.83%
All Time LowFeb 5, 2025 (2 days ago)
JPY 0.765801
14.22%

Data provided by Coingecko API

HUSL to JPY converter

The HUSL
The HUSLHUSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to JPY)

HUSLJPY by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (JPY)

Date
2/6/2025
JPY 0.790646
JPY 0
JPY 0.870273
JPY 0.790646
2/5/2025
JPY 0.823498
JPY 0.790646
JPY 0.85022
JPY 0.766086
2/4/2025
JPY 0.916236
JPY 0.823498
JPY 0.916236
JPY 0.804046
2/3/2025
JPY 0.914216
JPY 0.916236
JPY 0.914216
JPY 0.775384
2/2/2025
JPY 1.023877
JPY 0.914216
JPY 1.04047
JPY 0.909087
2/1/2025
JPY 1.067047
JPY 1.023877
JPY 1.076308
JPY 1.022855
1/31/2025
JPY 1.076295
JPY 1.067047
JPY 1.084879
JPY 1.048019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,767
0.22%
Market CapJPY 1.96T
VolumeJPY 46.63B
2
JPY 2,771.22
0.61%
Market CapJPY 335.08B
VolumeJPY 30.21B
3
JPY 2.49
2.95%
Market CapJPY 143B
VolumeJPY 7.14B
5
JPY 200.83
0.50%
Market CapJPY 97.96B
VolumeJPY 5.25B
6
JPY 587.23
0.07%
Market CapJPY 85.85B
VolumeJPY 874.29M
8
JPY 0.258204
1.13%
Market CapJPY 38.25B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8908
Market CapJPY 16,125
VolumeJPY 11.81M
8909
JPY 0.00156283
0%
Market CapJPY 10,245
VolumeJPY 988
8910
JPY 0.00118774
0%
Market CapJPY 8,314
VolumeJPY 3
8912
JPY 0.00000463
0.15%
Market CapJPY 158
VolumeJPY 219
8913
JPY 0.199886
4.28%
Market CapJPY 81
VolumeJPY 156,595

Data provided by Coingecko API