The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
JPY 0.124623+ 4.83%
Market Cap
JPY 50
1.05%
Volume (24)
JPY 22,023
0.26%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
JPY 0.124623

Price Change

JPY 0.00573929
4.83%
24h Low / 24h High
JPY 0.118884 / JPY 0.12463

Trading Volume

JPY 22,023
0.26%
Volume / Market Cap
437.39821
Market Dominance
<0.000001%
Market Rank
#12897

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
JPY 50.35
1.05%

Fully Diluted
Market Cap

JPY 8,723,614
1.40%

The HUSL Price Yesterday

Yesterday's Low / High
JPY 0.12273855 / JPY 0.1230632
Yesterday's Open / Close
JPY 0.12273855 / JPY 0.1230632
Yesterday's Change
1.40%
Yesterday's Volume
JPY 35,398.181

The HUSL Price History

7d Low / 7d High
JPY 0.00076881155 / JPY 0.00082288238
30d Low / 30d High
JPY 0.11773745 / JPY 0.12634945
90d Low / 90d High
JPY 0.11773745 / JPY 0.13712579
52 Week Low / 52 Week High
JPY 0.11773745 / JPY 0.13712579
All Time HighSep 27, 2021 (4 years ago)
JPY 524.82
99.98%
All Time LowJul 10, 2025 (4 months ago)
JPY 0.103038
20.70%

Data provided by Coingecko API

HUSL to JPY converter

The HUSL
The HUSLHUSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to JPY)

HUSLJPY by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (JPY)

Date
11/8/2025
JPY 0.124689
JPY 0
JPY 0.126349
JPY 0.119014
11/7/2025
JPY 0.117737
JPY 0.124689
JPY 0.124819
JPY 0.117737
11/2/2025
JPY 0.136983
JPY 0
JPY 0.137126
JPY 0.136542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 41 minutes and 55 seconds

Explore Our Other Products for HUSL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,033
1.46%
Market CapJPY 2.06T
VolumeJPY 47.99B
2
JPY 3,473.4
2.82%
Market CapJPY 419.19B
VolumeJPY 20.06B
4
JPY 2.28
0.39%
Market CapJPY 136.84B
VolumeJPY 2.37B
5
JPY 986.89
0.15%
Market CapJPY 136.01B
VolumeJPY 1.53B
6
JPY 160.05
1.69%
Market CapJPY 88.61B
VolumeJPY 3.39B
10
JPY 0.176036
0.50%
Market CapJPY 26.66B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 139
VolumeJPY 0
12895
JPY 0.226157
1.46%
Market CapJPY 91
VolumeJPY 1,127
12896
JPY 0.146736
0%
Market CapJPY 59
VolumeJPY 24,136
12898
JPY 0
1.59%
Market CapJPY 14
VolumeJPY 964
12899
JPY 0.02794264
6.34%
Market CapJPY 11
VolumeJPY 1.55M

Data provided by Coingecko API