Artery (ARTR) Live Price

Artery logo
ARTRArtery
BRL 0.00506+ 0.74%
Market Cap
BRL 2
0.90%
Volume (24)
BRL 25,709
0.34%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
BRL 0.00506011

Price Change

BRL 0.00003741
0.74%
24h Low / 24h High
BRL 0.00500753 / BRL 0.00516632

Trading Volume

BRL 25,709
0.34%
Volume / Market Cap
12,602.451
Market Dominance
<0.000001%
Market Rank
#6855

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
BRL 2.04
0.90%

Fully Diluted
Market Cap

BRL 2.04
0.13%

Artery Price Yesterday

Yesterday's Low / High
BRL 0.0050440004 / BRL 0.0050681712
Yesterday's Open / Close
BRL 0.0050681712 / BRL 0.0050440004
Yesterday's Change
0.08%
Yesterday's Volume
BRL 25,356.193

Artery Price History

7d Low / 7d High
BRL 0.00085203197 / BRL 0.00093046955
30d Low / 30d High
BRL 0.0050177117 / BRL 0.0052728624
90d Low / 90d High
BRL 0.0049944299 / BRL 0.0053938854
52 Week Low / 52 Week High
BRL 0.0049368252 / BRL 0.0053938854
All Time HighOct 25, 2021 (3 years ago)
BRL 8.09
99.94%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.00278568
81.65%

Data provided by Coingecko API

ARTR to BRL converter

Artery
ArteryARTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to BRL)

ARTRBRL by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (BRL)

Date
11/20/2024
BRL 0.005162
BRL 0
BRL 0.005273
BRL 0.005018
11/19/2024
BRL 0.005229
BRL 0.005162
BRL 0.005229
BRL 0.00505
11/18/2024
BRL 0.005097
BRL 0.005229
BRL 0.005287
BRL 0.004998
11/17/2024
BRL 0.005053
BRL 0.005097
BRL 0.005394
BRL 0.004994
11/16/2024
BRL 0.005165
BRL 0.005053
BRL 0.005236
BRL 0.004989
11/15/2024
BRL 0.005177
BRL 0.005165
BRL 0.005321
BRL 0.004945
11/14/2024
BRL 0.005236
BRL 0.005177
BRL 0.005354
BRL 0.004937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

6852
BRL 0.02
15.42%
Market CapBRL 414
VolumeBRL 1,513
6853
BRL 0.05
0.53%
Market CapBRL 20
VolumeBRL 20,638
6854
BRL 0.00000011
6.56%
Market CapBRL 4
VolumeBRL 59
6856
BRL 0.00464738
0.25%
Market CapBRL 2
VolumeBRL 97,042
Market CapBRL 0
VolumeBRL 0

Data provided by Coingecko API