Artery (ARTR) Live Price

Artery logo
ARTRArtery
RUB 0.201481+4.27%
Market Cap
RUB 77
1.68%
Volume (24)
RUB 4,856,666
0.58%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
RUB 0.201481

Price Change

RUB 0.00825983
4.27%
24h Low / 24h High
RUB 0.188829 / RUB 0.193221

Trading Volume

RUB 4,856,666
0.58%
Volume / Market Cap
63,213.146
Market Dominance
<0.000001%
Market Rank
#4307

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
RUB 76.83
1.68%

Fully Diluted
Market Cap

RUB 76.83
1.38%

Artery Price Yesterday

Yesterday's Low / High
RUB 0.18703901 / RUB 0.18812113
Yesterday's Open / Close
RUB 0.18703901 / RUB 0.18812113
Yesterday's Change
7.41%
Yesterday's Volume
RUB 5,046,309.9

Artery Price History

7d Low / 7d High
RUB 0.0019047191 / RUB 0.0026248531
30d Low / 30d High
RUB 0.18703901 / RUB 0.20673343
90d Low / 90d High
RUB 0.18703901 / RUB 0.24188349
52 Week Low / 52 Week High
RUB 0.17904191 / RUB 0.24647376
All Time HighAug 19, 2021 (2 years ago)
RUB 110.28
99.83%
All Time LowJun 23, 2023 (10 months ago)
RUB 0.126898
50.89%

Data provided by Coingecko API

ARTR to RUB converter

Artery
ArteryARTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to RUB)

ARTRRUB by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (RUB)

Date
4/24/2024
RUB 0.200519
RUB 0
RUB 0.201955
RUB 0.187039
4/23/2024
RUB 0.206188
RUB 0.200519
RUB 0.221789
RUB 0.187244
4/22/2024
RUB 0.219342
RUB 0.206188
RUB 0.241883
RUB 0.206526
4/21/2024
RUB 0.227201
RUB 0.219342
RUB 0.227201
RUB 0.210998
4/20/2024
RUB 0.207208
RUB 0.227201
RUB 0.246474
RUB 0.207208
4/19/2024
RUB 0.179328
RUB 0.207208
RUB 0.213746
RUB 0.179042
4/18/2024
RUB 0.184113
RUB 0.179328
RUB 0.18671
RUB 0.179143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,203
0.93%
Market CapRUB 1.26T
VolumeRUB 33.69B
2
RUB 3,163.42
0.50%
Market CapRUB 385.3B
VolumeRUB 16.08B
4
RUB 611.98
2.07%
Market CapRUB 94.07B
VolumeRUB 1.61B
8
RUB 0.52579
0.45%
Market CapRUB 28.96B
VolumeRUB 1.37B
11
RUB 0.474042
0.63%
Market CapRUB 16.71B
VolumeRUB 404.64M
579
RUB 1.003
0.47%
Market CapRUB 70.59M
VolumeRUB 920,967

Data provided by Coingecko API

More Cryptocurrencies

4304
RUB 0.250732
0.37%
Market CapRUB 101
VolumeRUB 75,944
4305
RUB 0.00008428
0%
Market CapRUB 84
VolumeRUB 2,738
4306
RUB 0.00000237
29.79%
Market CapRUB 81
VolumeRUB 54
4308
RUB 0.00000003
0%
Market CapRUB 1
VolumeRUB 0
4309
RUB 0.00007256
4.55%
Market CapRUB 0
VolumeRUB 37,527

Data provided by Coingecko API