AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
INR 134.12 -3.35%
Market Cap
INR 875.09M
3.53%
Volume (24)
INR 146,277,920
2.71%
Circulating Supply
6,540,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
INR 134.12

Price Change

INR -4.6553696
3.35%
24h Low / 24h High
INR 131.51 / INR 140.93

Trading Volume

INR 146,277,920
2.71%
Volume / Market Cap
0.16715823
Market Dominance
0.00027707674%
Market Rank
#1631

AS Roma Fan Token Supply

Circulating Supply
6,540,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
INR 875,086,570
3.53%

Fully Diluted
Market Cap

INR 1,337,207,400
0.04%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
INR 132.64347 / INR 134.82203
Yesterday's Open / Close
INR 132.64347 / INR 134.82203
Yesterday's Change
0.29%
Yesterday's Volume
INR 141,713,730

AS Roma Fan Token Price History

7d Low / 7d High
INR 1.532361 / INR 1.7589942
30d Low / 30d High
INR 132.64347 / INR 140.69364
90d Low / 90d High
INR 132.64347 / INR 142.72452
52 Week Low / 52 Week High
INR 132.64347 / INR 151.59847
All Time HighDec 29, 2020 (4 years ago)
INR 1,953.98
93.15%
All Time LowMay 12, 2022 (2 years ago)
INR 90.94
47.14%

Data provided by Coingecko API

ASR to INR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to INR)

ASRINR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (INR)

Date
2/1/2025
INR 138.757714
INR 0
INR 140.693642
INR 132.643469
1/31/2025
INR 140.042314
INR 138.757714
INR 142.655735
INR 138.500775
1/30/2025
INR 137.791137
INR 140.042314
INR 142.724515
INR 137.532262
1/29/2025
INR 134.569885
INR 137.791137
INR 139.654235
INR 134.342717
1/28/2025
INR 142.696895
INR 134.569885
INR 144.419955
INR 135.93812
1/27/2025
INR 146.565327
INR 142.696895
INR 146.565327
INR 136.185525
1/26/2025
INR 147.067789
INR 146.565327
INR 151.598472
INR 147.067789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,320
1.33%
Market CapINR 2.01T
VolumeINR 25.44B
2
INR 3,155.52
5.07%
Market CapINR 380.31B
VolumeINR 18.63B
3
INR 2.94
3.60%
Market CapINR 169.81B
VolumeINR 4.64B
5
INR 217.97
6.71%
Market CapINR 106.16B
VolumeINR 4.3B
6
INR 661.84
2.85%
Market CapINR 96.55B
VolumeINR 498.58M
8
INR 0.31408
4.95%
Market CapINR 46.44B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1628
INR 0.087829
3.45%
Market CapINR 878.07M
VolumeINR 49.16M
1630
INR 1.029
16.42%
Market CapINR 877.82M
VolumeINR 42.6M
1629
INR 0.00009332
11.27%
Market CapINR 876.86M
VolumeINR 11.35M
1632
INR 24.7
4.03%
Market CapINR 872.7M
VolumeINR 240,373
1633
INR 94.77
0.33%
Market CapINR 872.25M
VolumeINR 5.3M

Data provided by Coingecko API