Asha (ASHA) Live Price

Asha logo
ASHAAsha
INR 0.139222+ 23.06%
Market Cap
INR 120.04M
27.29%
Volume (24)
INR 16,861,264
4.84%
Circulating Supply
862,030,000 ASHA
Issue Date
-

Data provided by Coingecko API

ASHA price Statistics

Asha Price Today

Asha Price
INR 0.139222

Price Change

INR 0.02608512
23.06%
24h Low / 24h High
INR 0.109385 / INR 0.145578

Trading Volume

INR 16,861,264
4.84%
Volume / Market Cap
0.14046929
Market Dominance
0.000038006492%
Market Rank
#3490

Asha Supply

Circulating Supply
862,030,002.231 ASHA
Total Supply
999,991,632.231 ASHA
Max Supply
1,000,000,000 ASHA

Asha Market Cap

Market Cap
INR 120,035,230
27.29%

Fully Diluted
Market Cap

INR 139,246,000
0.97%

Asha Price Yesterday

Yesterday's Low / High
INR 0.1355258 / INR 0.14028075
Yesterday's Open / Close
INR 0.14028075 / INR 0.1355258
Yesterday's Change
0.96%
Yesterday's Volume
INR 24,199,453

Asha Price History

7d Low / 7d High
INR 0.0012800314 / INR 0.0035114031
30d Low / 30d High
INR 0.11084324 / INR 0.1935328
90d Low / 90d High
INR 0.1311653 / INR 0.14028075
52 Week Low / 52 Week High
INR 0.11084324 / INR 0.30271982
All Time HighJan 26, 2025 (3 days ago)
INR 0.310066
55.10%
All Time LowJan 29, 2025 (1 days ago)
INR 0.107491
29.52%

Data provided by Coingecko API

ASHA to INR converter

Asha
AshaASHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Asha Price Chart (ASHA to INR)

ASHAINR by TradingView

Asha Exchanges

Instant crypto to crypto exchange coming soon!

Asha Historical Price Data (INR)

Date
1/29/2025
INR 0.120873
INR 0
INR 0.140281
INR 0.110843
1/28/2025
INR 0.202542
INR 0.120873
INR 0.236347
INR 0.127403
1/27/2025
INR 0.220251
INR 0.202542
INR 0.269919
INR 0.190229
1/26/2025
INR 0.240731
INR 0.220251
INR 0.30272
INR 0.240731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,970
2.85%
Market CapINR 2.08T
VolumeINR 37.92B
2
INR 3,172.01
1.59%
Market CapINR 382.15B
VolumeINR 23.02B
3
INR 3.11
0.83%
Market CapINR 179.28B
VolumeINR 6.42B
5
INR 238.96
3.21%
Market CapINR 116.27B
VolumeINR 6.77B
6
INR 675.14
0.53%
Market CapINR 98.46B
VolumeINR 812.93M
8
INR 0.331628
1.00%
Market CapINR 49.01B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3400
INR 1.51
3.05%
Market CapINR 132.92M
VolumeINR 576,913
Market CapINR 132.7M
VolumeINR 500,910
3403
INR 0.132541
12.80%
Market CapINR 132.52M
VolumeINR 6.74M
3407
INR 0.132494
45.95%
Market CapINR 132.45M
VolumeINR 5.75M
3432
INR 0.175272
13.45%
Market CapINR 132.42M
VolumeINR 101.88M
3404
INR 104.05
2.76%
Market CapINR 132.4M
VolumeINR 45.81M
3405
INR 0.00132325
1.07%
Market CapINR 132.32M
VolumeINR 280,765
3406
INR 0.516482
24.53%
Market CapINR 132.2M
VolumeINR 44M
3413
INR 0.150545
0.47%
Market CapINR 132.13M
VolumeINR 195,761
3408
INR 87.91
0%
Market CapINR 131.43M
VolumeINR 358
3409
INR 0.00001909
2.56%
Market CapINR 131.71M
VolumeINR 144.67M
3418
INR 0.132524
0.27%
Market CapINR 131.69M
VolumeINR 2.5M
3411
INR 0.425303
8.58%
Market CapINR 131.53M
VolumeINR 645,610
3410
INR 1,642.52
1.91%
Market CapINR 131.49M
VolumeINR 3.12M
3412
INR 0.131275
66.36%
Market CapINR 131.28M
VolumeINR 57.63M
3414
INR 1.14
5.42%
Market CapINR 131.13M
VolumeINR 110,425
3419
INR 0.132055
0.11%
Market CapINR 131.05M
VolumeINR 167,601
3421
Market CapINR 131.04M
VolumeINR 8.73M
3420
INR 3.49
2.23%
Market CapINR 131.01M
VolumeINR 438,802
3417
INR 3.9
10.88%
Market CapINR 130.95M
VolumeINR 580,037
3415
INR 0.13091
44.63%
Market CapINR 130.91M
VolumeINR 164.27M
3422
INR 0.131945
5.06%
Market CapINR 130.85M
VolumeINR 1.95M
3424
INR 1.31
7.41%
Market CapINR 130.61M
VolumeINR 2.07M
3425
INR 0.130349
0.26%
Market CapINR 130.59M
VolumeINR 27.31M
3426
INR 6.52
5.24%
Market CapINR 130.52M
VolumeINR 234,702
3423
INR 0.130851
15.65%
Market CapINR 130.39M
VolumeINR 16,675
3253
INR 1,234.59
2.55%
Market CapINR 130.23M
VolumeINR 4,367
3427
INR 1.55
3.62%
Market CapINR 130.15M
VolumeINR 273,057
3428
INR 50.63
7.87%
Market CapINR 130.12M
VolumeINR 573,652
3431
INR 0.129898
22.12%
Market CapINR 129.86M
VolumeINR 21.42M
3429
INR 0.02042485
0.86%
Market CapINR 129.86M
VolumeINR 28.69M
3430
INR 0.267835
4.84%
Market CapINR 129.86M
VolumeINR 13.5M
3433
INR 0.04109118
0.86%
Market CapINR 129.42M
VolumeINR 491,882
3435
INR 3.81
5.05%
Market CapINR 129.41M
VolumeINR 38,426
3436
INR 1.64
0.06%
Market CapINR 129.01M
VolumeINR 12.09M
3434
INR 1.071
4.08%
Market CapINR 129.01M
VolumeINR 614,989
3437
INR 129.45
5.48%
Market CapINR 128.78M
VolumeINR 38,057
3439
INR 3.59
0%
Market CapINR 128.68M
VolumeINR 2,576
3438
INR 0.730537
5.55%
Market CapINR 128.68M
VolumeINR 657,672
3441
INR 5.06
9.58%
Market CapINR 128.36M
VolumeINR 4.93M
3442
INR 0.557514
1.76%
Market CapINR 128.31M
VolumeINR 65,671
3443
INR 0.302131
8.43%
Market CapINR 128.23M
VolumeINR 827,550
3445
INR 0.312772
23.96%
Market CapINR 127.99M
VolumeINR 150,069
3440
INR 0.259512
18.07%
Market CapINR 127.94M
VolumeINR 28.16M
3444
INR 0.12795
3.06%
Market CapINR 127.81M
VolumeINR 1.46M
3446
INR 0.12776
0%
Market CapINR 127.76M
VolumeINR 2,754
3447
INR 1.47
3.81%
Market CapINR 127.25M
VolumeINR 4.22M
3448
INR 0.128133
16.36%
Market CapINR 127.2M
VolumeINR 9.33M
3449
INR 0.44598
2.23%
Market CapINR 127.13M
VolumeINR 19,334
3450
INR 0.12712
1.19%
Market CapINR 127.12M
VolumeINR 2.69M
3451
INR 0.232651
2.95%
Market CapINR 127.01M
VolumeINR 4.08M
3453
INR 0.437313
1.06%
Market CapINR 126.85M
VolumeINR 23,392
3452
INR 0.186555
0.70%
Market CapINR 126.77M
VolumeINR 7.22M
3454
INR 0.126745
8.95%
Market CapINR 126.66M
VolumeINR 983,290
3455
INR 0.183447
7.00%
Market CapINR 126.64M
VolumeINR 20.9M
3460
INR 0.140727
8.17%
Market CapINR 126.62M
VolumeINR 14.98M
3456
INR 0.00000143
1.50%
Market CapINR 126.53M
VolumeINR 200,412
3457
INR 0.01266812
36.13%
Market CapINR 126.5M
VolumeINR 39.84M
3462
INR 0.126439
2.39%
Market CapINR 126.44M
VolumeINR 26,397
3458
INR 0.126245
20.91%
Market CapINR 126.23M
VolumeINR 4.11M
3459
INR 3.88
5.31%
Market CapINR 126.04M
VolumeINR 43.89M
3461
INR 0.00019096
1.23%
Market CapINR 125.92M
VolumeINR 262,562
3465
INR 0.12813
4.68%
Market CapINR 125.89M
VolumeINR 3.02M
3463
INR 0.132624
3.90%
Market CapINR 125.72M
VolumeINR 5.1M
Market CapINR 125.45M
VolumeINR 345
3473
INR 0.00012582
5.90%
Market CapINR 125.63M
VolumeINR 19.98M
3466
INR 0.123814
22.41%
Market CapINR 125.46M
VolumeINR 2.57M
3469
Market CapINR 125.41M
VolumeINR 21.42M
3470
INR 28.03
0%
Market CapINR 124.84M
VolumeINR 10,054
3471
INR 2.3
10.79%
Market CapINR 125.38M
VolumeINR 271,809
3472
INR 0.28877
13.49%
Market CapINR 125.32M
VolumeINR 66,852
3479
INR 0.506161
4.80%
Market CapINR 125.3M
VolumeINR 864,448
Market CapINR 125.28M
VolumeINR 5.58M
3467
INR 0.127301
5.76%
Market CapINR 125.25M
VolumeINR 15.85M
3475
INR 1.56
0.61%
Market CapINR 125.09M
VolumeINR 1,058
3474
INR 0.124991
10.44%
Market CapINR 124.99M
VolumeINR 14.62M
3481
INR 0.12445
2.86%
Market CapINR 124.93M
VolumeINR 317,021
3477
INR 0.544889
1.36%
Market CapINR 124.81M
VolumeINR 22,624
3486
INR 0.124796
78.25%
Market CapINR 124.8M
VolumeINR 8.3M
3478
INR 1.12
0.92%
Market CapINR 124.77M
VolumeINR 25.51M
3480
INR 5,289.12
0%
Market CapINR 124.13M
VolumeINR 14,387
3482
INR 9.44
2.76%
Market CapINR 120.69M
VolumeINR 140.79M
3484
INR 11.62
1.76%
Market CapINR 124.26M
VolumeINR 1,831
3483
INR 0.312678
1.01%
Market CapINR 124.15M
VolumeINR 8,405
3485
INR 0.426539
10.68%
Market CapINR 124M
VolumeINR 18.26M
3487
INR 1.99
0.28%
Market CapINR 123.79M
VolumeINR 8.47M
3488
INR 0.00000029
2.14%
Market CapINR 123.78M
VolumeINR 58.64M
3489
INR 911.69
1.33%
Market CapINR 123.64M
VolumeINR 6,538
3476
INR 0.112332
22.42%
Market CapINR 123.55M
VolumeINR 9.24M
3491
INR 0.327342
1.42%
Market CapINR 123.54M
VolumeINR 12.24M
3492
INR 0.123659
16.75%
Market CapINR 123.53M
VolumeINR 46M
3493
INR 5.87
14.98%
Market CapINR 123.37M
VolumeINR 14.77M
3494
INR 91.45
0.08%
Market CapINR 123.31M
VolumeINR 121,007
3496
INR 0.00178632
2.24%
Market CapINR 123.26M
VolumeINR 624,656
3495
INR 0.592727
14.70%
Market CapINR 123.24M
VolumeINR 482,224
Market CapINR 123.01M
VolumeINR 2.98M
3499
INR 0.122907
0.61%
Market CapINR 122.91M
VolumeINR 82,823
3497
INR 3.78
20.26%
Market CapINR 122.77M
VolumeINR 361.88M
3500
INR 0.0177847
16.61%
Market CapINR 122.76M
VolumeINR 1.81M
3400
INR 1.51
3.05%
Market CapINR 132.92M
VolumeINR 576,913
Market CapINR 132.7M
VolumeINR 500,910

Data provided by Coingecko API