Asha (ASHA) Live Price

Asha logo
ASHAAsha
JPY 0.248422+ 22.39%
Market Cap
JPY 214.16M
26.59%
Volume (24)
JPY 30,086,626
4.86%
Circulating Supply
862,030,000 ASHA
Issue Date
-

Data provided by Coingecko API

ASHA price Statistics

Asha Price Today

Asha Price
JPY 0.248422

Price Change

JPY 0.04545336
22.39%
24h Low / 24h High
JPY 0.196282 / JPY 0.259985

Trading Volume

JPY 30,086,626
4.86%
Volume / Market Cap
0.14048898
Market Dominance
0.000037520264%
Market Rank
#3490

Asha Supply

Circulating Supply
862,030,002.231 ASHA
Total Supply
999,991,632.231 ASHA
Max Supply
1,000,000,000 ASHA

Asha Market Cap

Market Cap
JPY 214,156,480
26.59%

Fully Diluted
Market Cap

JPY 248,430,670
0.51%

Asha Price Yesterday

Yesterday's Low / High
JPY 0.24293882 / JPY 0.25142455
Yesterday's Open / Close
JPY 0.25142455 / JPY 0.24293882
Yesterday's Change
0.50%
Yesterday's Volume
JPY 43,372,569

Asha Price History

7d Low / 7d High
JPY 0.0012800314 / JPY 0.0035114031
30d Low / 30d High
JPY 0.19931945 / JPY 0.34796273
90d Low / 90d High
JPY 0.23481726 / JPY 0.25142455
52 Week Low / 52 Week High
JPY 0.19931945 / JPY 0.54680386
All Time HighJan 26, 2025 (3 days ago)
JPY 0.560036
55.64%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.193
28.72%

Data provided by Coingecko API

ASHA to JPY converter

Asha
AshaASHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asha Price Chart (ASHA to JPY)

ASHAJPY by TradingView

Asha Exchanges

Instant crypto to crypto exchange coming soon!

Asha Historical Price Data (JPY)

Date
1/29/2025
JPY 0.217016
JPY 0
JPY 0.251425
JPY 0.199319
1/28/2025
JPY 0.363691
JPY 0.217016
JPY 0.425082
JPY 0.228662
1/27/2025
JPY 0.392813
JPY 0.363691
JPY 0.487636
JPY 0.343071
1/26/2025
JPY 0.435725
JPY 0.392813
JPY 0.546804
JPY 0.435725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,970
2.85%
Market CapJPY 2.08T
VolumeJPY 37.92B
2
JPY 3,172.01
1.59%
Market CapJPY 382.15B
VolumeJPY 23.02B
3
JPY 3.11
0.83%
Market CapJPY 179.28B
VolumeJPY 6.42B
5
JPY 238.96
3.21%
Market CapJPY 116.27B
VolumeJPY 6.77B
6
JPY 675.14
0.53%
Market CapJPY 98.46B
VolumeJPY 812.93M
8
JPY 0.331628
1.00%
Market CapJPY 49.01B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3400
JPY 2.7
3.60%
Market CapJPY 237.14M
VolumeJPY 1.03M
Market CapJPY 236.74M
VolumeJPY 893,806
3403
JPY 0.236468
13.28%
Market CapJPY 236.43M
VolumeJPY 12.02M
3407
JPY 0.236384
46.27%
Market CapJPY 236.3M
VolumeJPY 10.25M
3432
JPY 0.312749
13.91%
Market CapJPY 236.26M
VolumeJPY 181.79M
3404
JPY 185.67
2.21%
Market CapJPY 236.21M
VolumeJPY 81.75M
3405
JPY 0.00236082
0.51%
Market CapJPY 236.08M
VolumeJPY 500,916
3406
JPY 0.921592
24.97%
Market CapJPY 235.9M
VolumeJPY 78.52M
3413
JPY 0.26859
1.01%
Market CapJPY 235.73M
VolumeJPY 349,259
3408
JPY 161.11
0%
Market CapJPY 240.86M
VolumeJPY 656
3409
JPY 0.00003406
1.96%
Market CapJPY 235.02M
VolumeJPY 258.15M
3418
JPY 0.236471
0.85%
Market CapJPY 234.98M
VolumeJPY 4.46M
3411
JPY 0.758896
7.95%
Market CapJPY 234.67M
VolumeJPY 1.15M
3410
JPY 2,930.85
1.37%
Market CapJPY 234.59M
VolumeJPY 5.57M
3412
JPY 0.23421
65.37%
Market CapJPY 234.21M
VolumeJPY 102.82M
3414
JPY 2.03
5.93%
Market CapJPY 233.99M
VolumeJPY 197,039
3419
JPY 0.235601
0.67%
Market CapJPY 233.82M
VolumeJPY 299,020
3421
Market CapJPY 233.83M
VolumeJPY 15.58M
3420
JPY 6.23
1.61%
Market CapJPY 233.72M
VolumeJPY 782,796
3417
JPY 6.96
10.24%
Market CapJPY 233.64M
VolumeJPY 1.03M
3415
JPY 0.233558
44.94%
Market CapJPY 233.56M
VolumeJPY 293.07M
3422
JPY 0.235339
4.36%
Market CapJPY 233.38M
VolumeJPY 3.48M
3424
JPY 2.33
7.91%
Market CapJPY 233.03M
VolumeJPY 3.7M
3425
JPY 0.232589
0.84%
Market CapJPY 232.99M
VolumeJPY 48.72M
3426
JPY 11.64
4.67%
Market CapJPY 232.87M
VolumeJPY 418,794
3423
JPY 0.233486
16.14%
Market CapJPY 232.66M
VolumeJPY 29,755
3253
JPY 2,202.65
3.13%
Market CapJPY 232.34M
VolumeJPY 7,791
3427
JPY 2.77
3.00%
Market CapJPY 232.21M
VolumeJPY 487,164
3428
JPY 90.31
8.41%
Market CapJPY 232.07M
VolumeJPY 1.02M
3431
JPY 0.231785
21.46%
Market CapJPY 231.72M
VolumeJPY 38.22M
3429
JPY 0.03644536
0.27%
Market CapJPY 231.68M
VolumeJPY 51.19M
3430
JPY 0.477914
4.28%
Market CapJPY 231.68M
VolumeJPY 24.08M
3433
JPY 0.073322
1.43%
Market CapJPY 230.94M
VolumeJPY 877,697
3435
JPY 6.8
4.49%
Market CapJPY 230.88M
VolumeJPY 68,566
3436
JPY 2.94
0.64%
Market CapJPY 230.18M
VolumeJPY 21.57M
3434
JPY 1.91
4.64%
Market CapJPY 230.2M
VolumeJPY 1.1M
3437
JPY 230.95
4.85%
Market CapJPY 229.76M
VolumeJPY 67,899
3439
JPY 6.46
0%
Market CapJPY 231.32M
VolumeJPY 4,631
3438
JPY 1.3
4.94%
Market CapJPY 229.62M
VolumeJPY 1.17M
3441
JPY 9.02
10.10%
Market CapJPY 229M
VolumeJPY 8.79M
3442
JPY 0.994668
2.30%
Market CapJPY 228.92M
VolumeJPY 117,165
3443
JPY 0.539112
7.85%
Market CapJPY 228.82M
VolumeJPY 1.48M
3445
JPY 0.558021
23.28%
Market CapJPY 228.34M
VolumeJPY 267,741
3440
JPY 0.463063
18.55%
Market CapJPY 228.28M
VolumeJPY 50.25M
3444
JPY 0.22831
3.58%
Market CapJPY 228.02M
VolumeJPY 2.61M
3446
JPY 0.229199
0%
Market CapJPY 229.2M
VolumeJPY 4,940
3447
JPY 2.62
4.37%
Market CapJPY 227.03M
VolumeJPY 7.53M
3448
JPY 0.228604
16.82%
Market CapJPY 226.93M
VolumeJPY 16.65M
3449
JPY 0.795791
2.80%
Market CapJPY 226.81M
VolumeJPY 34,499
3450
JPY 0.226766
1.79%
Market CapJPY 226.8M
VolumeJPY 4.84M
3451
JPY 0.415135
3.47%
Market CapJPY 226.6M
VolumeJPY 7.28M
3453
JPY 0.780326
0.52%
Market CapJPY 226.32M
VolumeJPY 41,739
3452
JPY 0.332882
1.28%
Market CapJPY 226.17M
VolumeJPY 12.88M
3454
JPY 0.22616
8.32%
Market CapJPY 225.97M
VolumeJPY 1.75M
3455
JPY 0.327336
6.38%
Market CapJPY 225.97M
VolumeJPY 37.3M
3460
JPY 0.251108
8.66%
Market CapJPY 225.91M
VolumeJPY 26.74M
3456
JPY 0.00000255
2.07%
Market CapJPY 225.75M
VolumeJPY 357,608
3457
JPY 0.02260454
35.34%
Market CapJPY 225.7M
VolumeJPY 71.09M
3462
JPY 0.225581
1.82%
Market CapJPY 225.58M
VolumeJPY 47,094
3458
JPY 0.225267
20.20%
Market CapJPY 225.24M
VolumeJPY 7.34M
3459
JPY 6.92
4.68%
Market CapJPY 224.86M
VolumeJPY 78.31M
3461
JPY 0.00034069
0.62%
Market CapJPY 224.65M
VolumeJPY 468,441
3465
JPY 0.22863
5.19%
Market CapJPY 224.61M
VolumeJPY 5.39M
3463
JPY 0.236649
3.29%
Market CapJPY 224.31M
VolumeJPY 9.1M
Market CapJPY 227.5M
VolumeJPY 626
3473
JPY 0.00022452
5.33%
Market CapJPY 224.16M
VolumeJPY 35.65M
3466
JPY 0.22093
22.83%
Market CapJPY 223.83M
VolumeJPY 4.58M
3469
Market CapJPY 223.75M
VolumeJPY 38.22M
3470
JPY 50.73
0%
Market CapJPY 225.95M
VolumeJPY 18,198
3471
JPY 4.1
10.19%
Market CapJPY 223.72M
VolumeJPY 485,005
3472
JPY 0.51527
12.83%
Market CapJPY 223.58M
VolumeJPY 119,289
3479
JPY 0.903175
5.31%
Market CapJPY 223.55M
VolumeJPY 1.54M
3468
Market CapJPY 223.51M
VolumeJPY 9.96M
3467
JPY 0.227152
6.26%
Market CapJPY 223.47M
VolumeJPY 28.29M
3475
JPY 2.78
1.24%
Market CapJPY 223.1M
VolumeJPY 1,888
3474
JPY 0.222997
10.98%
Market CapJPY 223M
VolumeJPY 26.09M
3481
JPY 0.222064
2.31%
Market CapJPY 222.89M
VolumeJPY 565,680
3477
JPY 0.972144
0.76%
Market CapJPY 222.67M
VolumeJPY 40,364
3486
JPY 0.222682
77.29%
Market CapJPY 222.68M
VolumeJPY 14.81M
3478
Market CapJPY 222.6M
VolumeJPY 45.53M
3480
JPY 9,558.19
0%
Market CapJPY 224.32M
VolumeJPY 26,000
3482
JPY 16.84
2.16%
Market CapJPY 217.98M
VolumeJPY 251.21M
3484
JPY 20.73
1.18%
Market CapJPY 221.69M
VolumeJPY 3,267
3483
JPY 0.557932
0.42%
Market CapJPY 221.53M
VolumeJPY 14,998
3485
JPY 0.761101
10.04%
Market CapJPY 221.23M
VolumeJPY 32.57M
3487
JPY 3.54
0.30%
Market CapJPY 220.88M
VolumeJPY 15.11M
3488
JPY 0.00000053
1.55%
Market CapJPY 220.84M
VolumeJPY 104.64M
3489
JPY 1,626.06
0.66%
Market CapJPY 220.52M
VolumeJPY 11,662
3476
JPY 0.200441
21.76%
Market CapJPY 220.42M
VolumeJPY 16.49M
3491
JPY 0.584015
0.86%
Market CapJPY 220.41M
VolumeJPY 21.84M
3492
JPY 0.220652
17.24%
Market CapJPY 220.4M
VolumeJPY 82.07M
3493
JPY 10.48
15.46%
Market CapJPY 220.1M
VolumeJPY 26.35M
3494
JPY 163.17
0.51%
Market CapJPY 219.99M
VolumeJPY 215,921
3496
JPY 0.00318744
1.69%
Market CapJPY 219.93M
VolumeJPY 1.11M
3495
JPY 1.058
15.16%
Market CapJPY 219.87M
VolumeJPY 860,462
3498
Market CapJPY 219.49M
VolumeJPY 5.32M
3499
JPY 0.21909
1.35%
Market CapJPY 219.09M
VolumeJPY 147,638
3497
JPY 6.75
20.72%
Market CapJPY 219.04M
VolumeJPY 645.72M
3500
JPY 0.03173438
15.93%
Market CapJPY 219.01M
VolumeJPY 3.23M
3400
JPY 2.7
3.60%
Market CapJPY 237.14M
VolumeJPY 1.03M
Market CapJPY 236.74M
VolumeJPY 893,806

Data provided by Coingecko API