Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
JPY 7.41 -5.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 300,768
31.62%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
JPY 7.41

Price Change

JPY -0.39069742
5.01%
24h Low / 24h High
JPY 7.4 / JPY 7.98

Trading Volume

JPY 300,768
31.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
1,732,293.765 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

JPY 12,827,595
5.36%

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
JPY 7.8203907 / JPY 7.8280178
Yesterday's Open / Close
JPY 7.8280178 / JPY 7.8203907
Yesterday's Change
5.29%
Yesterday's Volume
JPY 325,034.19

Astar (Moonbeam) Price History

7d Low / 7d High
JPY 0.047053171 / JPY 0.054356278
30d Low / 30d High
JPY 7.5527219 / JPY 8.0689804
90d Low / 90d High
JPY 7.3075457 / JPY 8.0689804
52 Week Low / 52 Week High
JPY 7.3075457 / JPY 8.4908006
All Time HighJan 21, 2024 (1 years ago)
JPY 30.35
75.31%
All Time LowJun 10, 2023 (1 years ago)
JPY 4.59
63.27%

Data provided by Coingecko API

$XCASTR to JPY converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to JPY)

$XCASTRJPY by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (JPY)

Date
1/31/2025
JPY 7.659921
JPY 0
JPY 8.06898
JPY 7.552722
1/30/2025
JPY 7.53311
JPY 7.659921
JPY 7.826971
JPY 7.502093
1/29/2025
JPY 7.437965
JPY 7.53311
JPY 7.780629
JPY 7.307546
1/28/2025
JPY 7.781886
JPY 7.437965
JPY 7.871941
JPY 7.506079
1/27/2025
JPY 8.065176
JPY 7.781886
JPY 8.065176
JPY 7.377719
1/26/2025
JPY 8.218365
JPY 8.065176
JPY 8.46648
JPY 8.218365
1/25/2025
JPY 8.220829
JPY 8.218365
JPY 8.490801
JPY 8.091181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.38%
Market CapJPY 2.01T
VolumeJPY 27.62B
2
JPY 3,183.35
3.57%
Market CapJPY 383.76B
VolumeJPY 18.9B
3
JPY 2.92
2.75%
Market CapJPY 168.99B
VolumeJPY 3.57B
5
JPY 220.13
3.73%
Market CapJPY 107.4B
VolumeJPY 3.57B
6
JPY 658.81
2.40%
Market CapJPY 96.18B
VolumeJPY 605.95M
8
JPY 0.31352
3.38%
Market CapJPY 46.39B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API