Astar (Moonbeam) ($XCASTR) Live Price

Astar (Moonbeam) logo
$XCASTRAstar (Moonbeam)
BRL 0.272179 -7.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 11,340
11.65%
Circulating Supply
0 $XCASTR
Issue Date
-

Data provided by Coingecko API

$XCASTR price Statistics

Astar (Moonbeam) Price Today

Astar (Moonbeam) Price
BRL 0.272179

Price Change

BRL -0.022347668
7.59%
24h Low / 24h High
BRL 0.267541 / BRL 0.295117

Trading Volume

BRL 11,340.14
11.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astar (Moonbeam) Supply

Circulating Supply
0 $XCASTR
Total Supply
1,721,363.044 $XCASTR
Max Supply
0 $XCASTR

Astar (Moonbeam) Market Cap

Fully Diluted
Market Cap

BRL 468,519
1.96%

Astar (Moonbeam) Price Yesterday

Yesterday's Low / High
BRL 0.27680659 / BRL 0.2784608
Yesterday's Open / Close
BRL 0.27680659 / BRL 0.2784608
Yesterday's Change
1.96%
Yesterday's Volume
BRL 7,344.087

Astar (Moonbeam) Price History

7d Low / 7d High
BRL 0.046145994 / BRL 0.054356278
30d Low / 30d High
BRL 0.2764742 / BRL 0.30048497
90d Low / 90d High
BRL 0.27607978 / BRL 0.30447398
52 Week Low / 52 Week High
BRL 0.27607978 / BRL 0.32141905
All Time HighJan 21, 2024 (1 years ago)
BRL 1.01
72.88%
All Time LowJun 10, 2023 (1 years ago)
BRL 0.160545
70.67%

Data provided by Coingecko API

$XCASTR to BRL converter

Astar (Moonbeam)
Astar (Moonbeam)$XCASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar (Moonbeam) Price Chart ($XCASTR to BRL)

$XCASTRBRL by TradingView

Astar (Moonbeam) Exchanges

Instant crypto to crypto exchange coming soon!

Astar (Moonbeam) Historical Price Data (BRL)

Date
2/1/2025
BRL 0.293798
BRL 0
BRL 0.300485
BRL 0.276474
1/31/2025
BRL 0.291818
BRL 0.293798
BRL 0.304474
BRL 0.287479
1/30/2025
BRL 0.284302
BRL 0.291818
BRL 0.299339
BRL 0.284054
1/29/2025
BRL 0.280067
BRL 0.284302
BRL 0.293701
BRL 0.27608
1/28/2025
BRL 0.296055
BRL 0.280067
BRL 0.29799
BRL 0.282666
1/27/2025
BRL 0.306217
BRL 0.296055
BRL 0.306217
BRL 0.283041
1/26/2025
BRL 0.311468
BRL 0.306217
BRL 0.321419
BRL 0.311468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,646
1.94%
Market CapBRL 1.97T
VolumeBRL 35.79B
2
BRL 3,107.33
4.08%
Market CapBRL 374.37B
VolumeBRL 23.17B
3
BRL 2.89
2.79%
Market CapBRL 166.79B
VolumeBRL 5.69B
5
BRL 213.68
6.12%
Market CapBRL 104.05B
VolumeBRL 5.67B
6
BRL 655.82
2.03%
Market CapBRL 95.66B
VolumeBRL 747.59M
8
BRL 0.3
6.19%
Market CapBRL 44.6B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API