Astar zkEVM Bridged WETH (Astar zkEVM) (WETH) Live Price

Astar zkEVM Bridged WETH (Astar zkEVM) logo
WETHAstar zkEVM Bridged WETH (Astar zkEVM)
JPY 556,299+ 0.24%
Market Cap
JPY 22.64M
0.20%
Volume (24)
JPY 155,463
0.08%
Circulating Supply
41 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Astar zkEVM Bridged WETH (Astar zkEVM) Price Today

Astar zkEVM Bridged WETH (Astar zkEVM) Price
JPY 556,299

Price Change

JPY 1,337.18
0.24%
24h Low / 24h High
JPY 553,758 / JPY 563,385

Trading Volume

JPY 155,463
0.08%
Volume / Market Cap
0.0068676127
Market Dominance
0.0000039660292%
Market Rank
#6072

Astar zkEVM Bridged WETH (Astar zkEVM) Supply

Circulating Supply
40.692 WETH
Total Supply
40.692 WETH
Max Supply
0 WETH

Astar zkEVM Bridged WETH (Astar zkEVM) Market Cap

Market Cap
JPY 22,637,124
0.20%

Fully Diluted
Market Cap

JPY 22,637,124
0.46%

Astar zkEVM Bridged WETH (Astar zkEVM) Price Yesterday

Yesterday's Low / High
JPY 558,684.25 / JPY 559,103.59
Yesterday's Open / Close
JPY 559,103.59 / JPY 558,684.25
Yesterday's Change
0.46%
Yesterday's Volume
JPY 156,247.26

Astar zkEVM Bridged WETH (Astar zkEVM) Price History

7d Low / 7d High
JPY 3,505.0874 / JPY 3,941.7021
30d Low / 30d High
JPY 546,243.92 / JPY 562,779.82
90d Low / 90d High
JPY 544,668.36 / JPY 597,507.52
52 Week Low / 52 Week High
JPY 544,668.36 / JPY 616,457.77
All Time HighNov 21, 2024 (2 months ago)
JPY 772,190
27.96%
All Time LowSep 7, 2024 (4 months ago)
JPY 318,585
74.62%

Data provided by Coingecko API

WETH to JPY converter

Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar zkEVM Bridged WETH (Astar zkEVM) Price Chart (WETH to JPY)

WETHJPY by TradingView

Astar zkEVM Bridged WETH (Astar zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Astar zkEVM Bridged WETH (Astar zkEVM) Historical Price Data (JPY)

Date
1/30/2025
JPY 555,122.404716
JPY 0
JPY 562,779.823667
JPY 554,961.60986
1/29/2025
JPY 586,341.901524
JPY 555,122.404716
JPY 594,101.041069
JPY 544,668.361069
1/28/2025
JPY 588,866.019764
JPY 586,341.901524
JPY 597,507.516972
JPY 583,654.220673
1/27/2025
JPY 597,292.869538
JPY 588,866.019764
JPY 597,292.869538
JPY 566,236.04539
1/26/2025
JPY 608,627.192747
JPY 597,292.869538
JPY 610,954.713989
JPY 605,416.938388
1/25/2025
JPY 554,151.542583
JPY 608,627.192747
JPY 610,703.552482
JPY 549,295.472948
1/24/2025
JPY 551,500.749694
JPY 554,151.542583
JPY 616,457.774698
JPY 545,857.604669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,772
0.69%
Market CapJPY 2.08T
VolumeJPY 37.56B
2
JPY 3,272.78
4.40%
Market CapJPY 394.28B
VolumeJPY 18.96B
3
JPY 3.11
0.22%
Market CapJPY 179.18B
VolumeJPY 4.27B
5
JPY 237.83
1.42%
Market CapJPY 115.8B
VolumeJPY 4.98B
6
JPY 678.37
1.00%
Market CapJPY 98.96B
VolumeJPY 518.54M
8
JPY 0.331202
0.81%
Market CapJPY 48.95B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6069
JPY 0.02299686
11.52%
Market CapJPY 22.68M
VolumeJPY 1.36M
6070
JPY 0.94068
0.61%
Market CapJPY 22.68M
VolumeJPY 10.12M
6071
JPY 22.65
10.09%
Market CapJPY 22.65M
VolumeJPY 257,757
Market CapJPY 22.6M
VolumeJPY 0
6074
JPY 0.01509888
1.02%
Market CapJPY 22.61M
VolumeJPY 18.78M

Data provided by Coingecko API