Air Fryer Guy (FRYER) Live Price

Air Fryer Guy logo
FRYERAir Fryer Guy
GBP 0.00011+ 20.36%
Market Cap
GBP 103,998
19.63%
Volume (24)
GBP 48,444
7.29%
Circulating Supply
958,562,270 FRYER
Issue Date
-

Data provided by Coingecko API

FRYER price Statistics

Air Fryer Guy Price Today

Air Fryer Guy Price
GBP 0.00010952

Price Change

GBP 0.00001852
20.36%
24h Low / 24h High
GBP 0.00008847 / GBP 0.00016579

Trading Volume

GBP 48,444
7.29%
Volume / Market Cap
0.46581665
Market Dominance
0.0000039535534%
Market Rank
#5985

Air Fryer Guy Supply

Circulating Supply
958,562,265.223 FRYER
Total Supply
999,831,495.893 FRYER
Max Supply
1,000,000,000 FRYER

Air Fryer Guy Market Cap

Market Cap
GBP 103,998
19.63%

Fully Diluted
Market Cap

GBP 108,476
26.35%

Air Fryer Guy Price Yesterday

Yesterday's Low / High
GBP 0.00013106834 / GBP 0.00016355501
Yesterday's Open / Close
GBP 0.00013106834 / GBP 0.00016355501
Yesterday's Change
25.65%
Yesterday's Volume
GBP 53,927.237

Air Fryer Guy Price History

7d Low / 7d High
GBP 0.00007408855 / GBP 0.00026495253
30d Low / 30d High
GBP 0.000073788935 / GBP 0.00016355501
90d Low / 90d High
GBP 0.000058682355 / GBP 0.00016355501
52 Week Low / 52 Week High
GBP 0.000058682355 / GBP 0.00021032992
All Time HighFeb 15, 2025 (5 days ago)
GBP 0.00022637
51.62%
All Time LowFeb 17, 2025 (3 days ago)
GBP 0.00005868
86.63%

Data provided by Coingecko API

FRYER to GBP converter

Air Fryer Guy
Air Fryer GuyFRYER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Air Fryer Guy Price Chart (FRYER to GBP)

FRYERGBP by TradingView

Air Fryer Guy Exchanges

Instant crypto to crypto exchange coming soon!

Air Fryer Guy Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000088
GBP 0
GBP 0.000164
GBP 0.000079
2/19/2025
GBP 0.000094
GBP 0.000088
GBP 0.000094
GBP 0.000066
2/18/2025
GBP 0.000086
GBP 0.000094
GBP 0.000105
GBP 0.000064
2/17/2025
GBP 0.000098
GBP 0.000086
GBP 0.000103
GBP 0.000059
2/16/2025
GBP 0.000172
GBP 0.000098
GBP 0.00019
GBP 0.0001
2/15/2025
GBP 0.000187
GBP 0.000172
GBP 0.00021
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,474
1.31%
Market CapGBP 1.96T
VolumeGBP 31B
2
GBP 2,806.28
2.80%
Market CapGBP 337.38B
VolumeGBP 13.07B
3
GBP 2.68
0.95%
Market CapGBP 155.66B
VolumeGBP 3.33B
5
GBP 658.64
1.66%
Market CapGBP 96.32B
VolumeGBP 677.75M
6
GBP 179.02
4.14%
Market CapGBP 87.69B
VolumeGBP 4.03B
8
GBP 0.257039
1.50%
Market CapGBP 38.08B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5920
GBP 0.00022703
8.47%
Market CapGBP 104,350
VolumeGBP 38,456
5978
GBP 0.00010404
30.22%
Market CapGBP 104,035
VolumeGBP 4,745
5984
GBP 0.00057807
5.11%
Market CapGBP 104,053
VolumeGBP 273
6019
GBP 0.00007005
27.39%
Market CapGBP 103,940
VolumeGBP 35,433
5988
GBP 0.00010391
0.31%
Market CapGBP 103,892
VolumeGBP 3,563

Data provided by Coingecko API