Astar zkEVM Bridged WETH (Astar zkEVM) (WETH) Live Price

Astar zkEVM Bridged WETH (Astar zkEVM) logo
WETHAstar zkEVM Bridged WETH (Astar zkEVM)
BRL 18,501.94 0.00%
Market Cap
BRL 215,962
0%
Volume (24)
BRL 9,140
0.29%
Circulating Supply
12 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Astar zkEVM Bridged WETH (Astar zkEVM) Price Today

Astar zkEVM Bridged WETH (Astar zkEVM) Price
BRL 18,501.94

Trading Volume

BRL 9,140.12
0.29%
Volume / Market Cap
0.042322816
Market Dominance
0.0000013658203%
Market Rank
#7202

Astar zkEVM Bridged WETH (Astar zkEVM) Supply

Circulating Supply
11.672 WETH
Total Supply
11.672 WETH
Max Supply
0 WETH

Astar zkEVM Bridged WETH (Astar zkEVM) Market Cap

Market Cap
BRL 215,962

Fully Diluted
Market Cap

BRL 215,962
0.14%

Astar zkEVM Bridged WETH (Astar zkEVM) Price Yesterday

Yesterday's Low / High
BRL 18,448.642 / BRL 18,501.937
Yesterday's Open / Close
BRL 18,501.937 / BRL 18,448.642
Yesterday's Change
0.14%
Yesterday's Volume
BRL 9,140.1248

Astar zkEVM Bridged WETH (Astar zkEVM) Price History

7d Low / 7d High
BRL 3,081.6306 / BRL 3,254.5185
30d Low / 30d High
BRL 17,758.017 / BRL 18,501.937
90d Low / 90d High
BRL 17,758.017 / BRL 18,501.937
52 Week Low / 52 Week High
BRL 17,312.288 / BRL 18,501.937
All Time HighNov 21, 2024 (4 months ago)
BRL 29,039
36.29%
All Time LowSep 7, 2024 (7 months ago)
BRL 12,532.09
47.64%

Data provided by Coingecko API

WETH to BRL converter

Astar zkEVM Bridged WETH (Astar zkEVM)
Astar zkEVM Bridged WETH (Astar zkEVM)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar zkEVM Bridged WETH (Astar zkEVM) Price Chart (WETH to BRL)

WETHBRL by TradingView

Astar zkEVM Bridged WETH (Astar zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Astar zkEVM Bridged WETH (Astar zkEVM) Historical Price Data (BRL)

Date
4/1/2025
BRL 17,794.770853
BRL 0
BRL 18,501.937421
BRL 17,794.770853
3/31/2025
BRL 17,936.952602
BRL 17,794.770853
BRL 18,126.238556
BRL 17,758.017164
3/30/2025
BRL 17,312.287552
BRL 17,936.952602
BRL 18,178.122293
BRL 17,312.287552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,611
4.06%
Market CapBRL 1.58T
VolumeBRL 25B
2
BRL 1,621.81
9.25%
Market CapBRL 195.83B
VolumeBRL 16.87B
4
BRL 1.99
6.27%
Market CapBRL 116.15B
VolumeBRL 2.88B
5
BRL 557.58
5.71%
Market CapBRL 81.34B
VolumeBRL 767.34M
7
BRL 108.04
9.28%
Market CapBRL 55.43B
VolumeBRL 3.46B
8
BRL 0.15
9.28%
Market CapBRL 22.65B
VolumeBRL 933M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 221,786
VolumeBRL 290
7204
BRL 0.01
4.46%
Market CapBRL 221,461
VolumeBRL 14
7205
BRL 0.00033174
5.80%
Market CapBRL 221,332
VolumeBRL 9
7206
BRL 0.00000221
10.26%
Market CapBRL 221,218
VolumeBRL 10
7207
BRL 0.00022537
3.21%
Market CapBRL 221,170
VolumeBRL 226,440
7203
BRL 0.61
7.85%
Market CapBRL 220,974
VolumeBRL 13,513
7208
BRL 0.0000022
11.59%
Market CapBRL 220,956
VolumeBRL 61
7209
BRL 0.00002357
0%
Market CapBRL 220,792
VolumeBRL 85
7210
BRL 0.00022008
11.76%
Market CapBRL 220,667
VolumeBRL 1,573
7211
BRL 0.00022046
9.36%
Market CapBRL 220,383
VolumeBRL 6
7213
BRL 0.00030307
11.46%
Market CapBRL 220,054
VolumeBRL 37
7214
BRL 0.00000577
38.80%
Market CapBRL 219,880
VolumeBRL 68,452
7215
BRL 0.01
13.99%
Market CapBRL 219,842
VolumeBRL 85
7195
BRL 0.00130329
65.78%
Market CapBRL 219,736
VolumeBRL 64,559
7216
BRL 0.01
0%
Market CapBRL 217,591
VolumeBRL 1,671
7217
BRL 0.00034395
14.29%
Market CapBRL 219,558
VolumeBRL 2,669
7218
BRL 0.00349264
0.07%
Market CapBRL 219,412
VolumeBRL 829,539
7219
BRL 0.00000521
12.22%
Market CapBRL 219,045
VolumeBRL 864
Market CapBRL 219,024
VolumeBRL 97,683
7221
BRL 0.02
0.30%
Market CapBRL 218,985
VolumeBRL 48
Market CapBRL 218,596
VolumeBRL 10
7212
BRL 0.00021859
9.97%
Market CapBRL 218,504
VolumeBRL 14
7222
BRL 0.00101514
8.67%
Market CapBRL 218,251
VolumeBRL 778
7229
BRL 0.0000668
6.74%
Market CapBRL 218,226
VolumeBRL 30,979
7225
BRL 0.00077393
0%
Market CapBRL 214,231
VolumeBRL 0
Market CapBRL 218,035
VolumeBRL 7
7227
Market CapBRL 217,803
VolumeBRL 43,043
7228
BRL 0.00204357
12.62%
Market CapBRL 217,705
VolumeBRL 872
7230
BRL 0.07
1.37%
Market CapBRL 217,091
VolumeBRL 295
7223
Market CapBRL 217,023
VolumeBRL 1,377
7235
BRL 0.00072214
3.43%
Market CapBRL 217,007
VolumeBRL 260,551
7236
BRL 0.03
7.36%
Market CapBRL 216,678
VolumeBRL 310,505
7232
BRL 0.01
2.34%
Market CapBRL 216,661
VolumeBRL 1,268
7233
BRL 0.00176748
29.36%
Market CapBRL 216,309
VolumeBRL 1.51M
7234
BRL 0.00019655
0%
Market CapBRL 216,190
VolumeBRL 68
7238
BRL 0.00069911
10.01%
Market CapBRL 215,771
VolumeBRL 14,921
7231
BRL 0.00061541
9.77%
Market CapBRL 215,511
VolumeBRL 297
7239
BRL 0.01
4.81%
Market CapBRL 215,337
VolumeBRL 12,049
7240
BRL 0.00096482
0%
Market CapBRL 211,761
VolumeBRL 69
7237
BRL 0.00000051
9.13%
Market CapBRL 215,248
VolumeBRL 236
7242
BRL 0.0000215
0%
Market CapBRL 214,959
VolumeBRL 2,589
Market CapBRL 214,916
VolumeBRL 955
7244
BRL 0.00452305
9.07%
Market CapBRL 214,755
VolumeBRL 1,523
7245
BRL 0.00021368
16.63%
Market CapBRL 214,657
VolumeBRL 7,120
7246
BRL 0.0007623
16.86%
Market CapBRL 213,950
VolumeBRL 4,263
Market CapBRL 209,977
VolumeBRL 29
7248
BRL 0.0011988
3.45%
Market CapBRL 213,902
VolumeBRL 2.99M
7250
BRL 0.00042298
27.58%
Market CapBRL 213,700
VolumeBRL 250,612
7252
BRL 0.00026859
1.18%
Market CapBRL 213,531
VolumeBRL 56
7253
BRL 0.00212833
6.51%
Market CapBRL 213,422
VolumeBRL 2,139
7251
BRL 0.00022011
10.35%
Market CapBRL 213,416
VolumeBRL 8
7241
BRL 0.00021343
9.85%
Market CapBRL 213,398
VolumeBRL 78
7254
BRL 0.00021172
10.25%
Market CapBRL 213,395
VolumeBRL 796
7255
BRL 0.01
0.15%
Market CapBRL 212,317
VolumeBRL 92,616
7256
BRL 0.00002123
0%
Market CapBRL 212,315
VolumeBRL 6
7249
BRL 0.00021236
9.39%
Market CapBRL 212,189
VolumeBRL 103
7257
BRL 0.00021217
20.62%
Market CapBRL 212,065
VolumeBRL 9,351
7258
BRL 0.01
9.49%
Market CapBRL 211,905
VolumeBRL 22,698
7259
BRL 0.00210909
9.41%
Market CapBRL 211,685
VolumeBRL 26
7260
BRL 0.0046797
1.59%
Market CapBRL 211,671
VolumeBRL 47
7261
BRL 0.00021541
1.36%
Market CapBRL 211,357
VolumeBRL 201
7263
BRL 0.00021371
12.47%
Market CapBRL 211,143
VolumeBRL 1,662
7264
Market CapBRL 211,041
VolumeBRL 2,055
7262
BRL 0.00257416
10.18%
Market CapBRL 211,026
VolumeBRL 433
7265
BRL 0.000211
11.76%
Market CapBRL 210,978
VolumeBRL 36,890
7266
BRL 0.00021043
15.41%
Market CapBRL 210,922
VolumeBRL 2,877
7267
BRL 0.00021047
8.86%
Market CapBRL 210,418
VolumeBRL 12
7268
BRL 0.00207713
0%
Market CapBRL 207,713
VolumeBRL 201
7269
BRL 0.00159112
0%
Market CapBRL 210,086
VolumeBRL 159
Market CapBRL 210,001
VolumeBRL 39
7271
BRL 0.01
9.56%
Market CapBRL 209,442
VolumeBRL 19
7272
BRL 0
2.17%
Market CapBRL 209,407
VolumeBRL 110
7273
BRL 0.00038652
0%
Market CapBRL 203,513
VolumeBRL 220
7274
BRL 0.00020763
10.68%
Market CapBRL 209,252
VolumeBRL 111
7275
BRL 0.00000202
0%
Market CapBRL 202,459
VolumeBRL 21
7276
BRL 0.00020816
3.86%
Market CapBRL 208,155
VolumeBRL 103
7277
BRL 0.00020787
9.31%
Market CapBRL 207,870
VolumeBRL 22
7278
Market CapBRL 207,791
VolumeBRL 2,271
7279
BRL 0.00022387
0.01%
Market CapBRL 207,631
VolumeBRL 219
7280
BRL 0.00071905
0.60%
Market CapBRL 207,618
VolumeBRL 33
7281
BRL 0.00020692
8.76%
Market CapBRL 207,372
VolumeBRL 22,270
7282
BRL 0.00021146
6.96%
Market CapBRL 207,317
VolumeBRL 1,155
7283
BRL 0.00021676
0%
Market CapBRL 207,048
VolumeBRL 76
Market CapBRL 206,989
VolumeBRL 19
7287
BRL 0.00112521
0.17%
Market CapBRL 206,787
VolumeBRL 120
7288
BRL 0.00000001
0.28%
Market CapBRL 206,496
VolumeBRL 3,145
7289
BRL 0.00020764
0.54%
Market CapBRL 206,404
VolumeBRL 895
Market CapBRL 206,211
VolumeBRL 1,157
7290
BRL 0.00018735
10.98%
Market CapBRL 206,190
VolumeBRL 5,143
7291
BRL 0.00020521
27.68%
Market CapBRL 206,025
VolumeBRL 16,508
7292
BRL 0.00050633
8.84%
Market CapBRL 205,964
VolumeBRL 942
7293
BRL 0.00297383
1.20%
Market CapBRL 205,887
VolumeBRL 167
7295
Market CapBRL 205,706
VolumeBRL 31
7294
BRL 0.00205562
6.76%
Market CapBRL 205,340
VolumeBRL 10
7296
BRL 0.00000219
4.54%
Market CapBRL 205,299
VolumeBRL 387
7286
BRL 0.00025085
23.04%
Market CapBRL 205,238
VolumeBRL 6,332
Market CapBRL 205,199
VolumeBRL 15
7299
BRL 0.00020464
9.88%
Market CapBRL 205,023
VolumeBRL 680
7300
BRL 0.00204874
5.76%
Market CapBRL 204,874
VolumeBRL 135
Market CapBRL 221,786
VolumeBRL 290
7204
BRL 0.01
4.46%
Market CapBRL 221,461
VolumeBRL 14

Data provided by Coingecko API