Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
BRL 3,927.61+ 5.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 67,350
84.09%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
BRL 3,927.61

Price Change

BRL 204.5
5.49%
24h Low / 24h High
BRL 3,723.11 / BRL 3,995.47

Trading Volume

BRL 67,350
84.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

BRL 39,312,513
0.53%

Asterix Price Yesterday

Yesterday's Low / High
BRL 3,951.7262 / BRL 3,952.4802
Yesterday's Open / Close
BRL 3,952.4802 / BRL 3,951.7262
Yesterday's Change
0.62%
Yesterday's Volume
BRL 374.18093

Asterix Price History

7d Low / 7d High
BRL 600.84981 / BRL 669.54435
30d Low / 30d High
BRL 3,501.6992 / BRL 3,952.4802
90d Low / 90d High
BRL 3,485.5297 / BRL 3,952.4802
52 Week Low / 52 Week High
BRL 3,010.52 / BRL 3,952.4802
All Time HighMar 13, 2024 (8 months ago)
BRL 29,465
86.68%
All Time LowOct 25, 2024 (1 months ago)
BRL 2,044.47
91.99%

Data provided by Coingecko API

ASTX to BRL converter

Asterix
AsterixASTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to BRL)

ASTXBRL by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (BRL)

Date
11/27/2024
BRL 3,508.282835
BRL 0
BRL 3,952.480218
BRL 3,507.19176
11/26/2024
BRL 3,754.770494
BRL 3,508.282835
BRL 3,799.361138
BRL 3,501.699246
11/25/2024
BRL 3,629.487129
BRL 3,754.770494
BRL 3,841.37502
BRL 3,582.992959
11/24/2024
BRL 3,641.609072
BRL 3,629.487129
BRL 3,838.054491
BRL 3,485.529743
11/23/2024
BRL 3,714.117298
BRL 3,641.609072
BRL 3,716.979103
BRL 3,568.882617
11/22/2024
BRL 3,737.61302
BRL 3,714.117298
BRL 3,737.61302
BRL 3,599.351959
11/21/2024
BRL 3,085.402809
BRL 3,737.61302
BRL 3,788.047071
BRL 3,010.520044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,404
0.56%
Market CapBRL 1.89T
VolumeBRL 85.22B
2
BRL 3,564.43
1.18%
Market CapBRL 429.09B
VolumeBRL 45.99B
4
BRL 235.18
1.72%
Market CapBRL 111.92B
VolumeBRL 6.38B
5
BRL 650.3
2.78%
Market CapBRL 94.87B
VolumeBRL 2.61B
6
BRL 1.47
1.24%
Market CapBRL 83.56B
VolumeBRL 7.08B
7
BRL 0.4
0.48%
Market CapBRL 58.82B
VolumeBRL 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API