Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
BRL 1,241.57 -15.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 78,704
2.85%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
BRL 1,241.57

Price Change

BRL -230.38874
15.65%
24h Low / 24h High
BRL 1,220.92 / BRL 1,488.64

Trading Volume

BRL 78,704
2.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

BRL 12,443,375
0.63%

Asterix Price Yesterday

Yesterday's Low / High
BRL 1,234.0948 / BRL 1,270.2693
Yesterday's Open / Close
BRL 1,234.0948 / BRL 1,270.2693
Yesterday's Change
0.85%
Yesterday's Volume
BRL 100,982.08

Asterix Price History

7d Low / 7d High
BRL 174.29702 / BRL 326.85981
30d Low / 30d High
BRL 1,234.0948 / BRL 1,508.1775
90d Low / 90d High
BRL 1,044.6619 / BRL 1,508.1775
52 Week Low / 52 Week High
BRL 1,018.5743 / BRL 1,909.7765
All Time HighDec 21, 2024 (1 months ago)
BRL 395,833
99.69%
All Time LowFeb 3, 2025 (4 days ago)
BRL 981.35
26.80%

Data provided by Coingecko API

ASTX to BRL converter

Asterix
AsterixASTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to BRL)

ASTXBRL by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (BRL)

Date
2/6/2025
BRL 1,414.629469
BRL 0
BRL 1,508.177531
BRL 1,234.094765
2/5/2025
BRL 1,265.561408
BRL 1,414.629469
BRL 1,406.834599
BRL 1,255.333091
2/4/2025
BRL 1,225.459078
BRL 1,265.561408
BRL 1,337.478357
BRL 1,134.068087
2/3/2025
BRL 1,196.500289
BRL 1,225.459078
BRL 1,217.197734
BRL 1,018.574332
2/2/2025
BRL 1,741.634019
BRL 1,196.500289
BRL 1,741.634019
BRL 1,195.211146
2/1/2025
BRL 1,812.301298
BRL 1,741.634019
BRL 1,823.925329
BRL 1,751.825095
1/31/2025
BRL 1,523.646414
BRL 1,812.301298
BRL 1,909.776526
BRL 1,523.646414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,222
1.11%
Market CapBRL 1.93T
VolumeBRL 38.91B
2
BRL 2,733.29
3.56%
Market CapBRL 329.29B
VolumeBRL 31.44B
4
BRL 2.32
4.46%
Market CapBRL 134.17B
VolumeBRL 6.39B
5
BRL 194.6
3.51%
Market CapBRL 94.86B
VolumeBRL 4.85B
6
BRL 584.99
1.09%
Market CapBRL 85.34B
VolumeBRL 1.05B
8
BRL 0.25
4.55%
Market CapBRL 37.13B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API