Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
BRL 3,207.69 -17.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 393,357
1.61%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
BRL 3,207.69

Price Change

BRL -694.23957
17.79%
24h Low / 24h High
BRL 3,039.98 / BRL 3,960.23

Trading Volume

BRL 393,357
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

BRL 32,076,851
1.44%

Asterix Price Yesterday

Yesterday's Low / High
BRL 3,148.6294 / BRL 3,175.8096
Yesterday's Open / Close
BRL 3,175.8096 / BRL 3,148.6294
Yesterday's Change
1.44%
Yesterday's Volume
BRL 364,366.97

Asterix Price History

7d Low / 7d High
BRL 416.76176 / BRL 1,058.4158
30d Low / 30d High
BRL 3,085.155 / BRL 4,090.4899
90d Low / 90d High
BRL 3,085.155 / BRL 6,073.0837
52 Week Low / 52 Week High
BRL 2,358.2881 / BRL 6,073.0837
All Time HighMar 13, 2024 (8 months ago)
BRL 29,465
89.14%
All Time LowOct 25, 2024 (19 days ago)
BRL 2,044.47
56.53%

Data provided by Coingecko API

ASTX to BRL converter

Asterix
AsterixASTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to BRL)

ASTXBRL by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (BRL)

Date
11/13/2024
BRL 4,019.743095
BRL 0
BRL 4,036.235573
BRL 3,085.155009
11/12/2024
BRL 4,263.714271
BRL 4,019.743095
BRL 4,328.470574
BRL 3,950.291744
11/11/2024
BRL 5,049.931655
BRL 4,263.714271
BRL 5,056.571631
BRL 4,091.559239
11/10/2024
BRL 4,904.69476
BRL 5,049.931655
BRL 6,073.083734
BRL 4,904.69476
11/9/2024
BRL 3,742.599272
BRL 4,904.69476
BRL 4,523.243318
BRL 3,475.320923
11/8/2024
BRL 2,508.814388
BRL 3,742.599272
BRL 3,867.481843
BRL 2,420.295082
11/7/2024
BRL 2,439.975125
BRL 2,508.814388
BRL 2,584.614829
BRL 2,358.288094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,213
2.48%
Market CapBRL 1.78T
VolumeBRL 141.42B
2
BRL 3,216.82
1.14%
Market CapBRL 387.37B
VolumeBRL 63.03B
4
BRL 215.18
3.59%
Market CapBRL 101.37B
VolumeBRL 13.82B
5
BRL 623.14
0.70%
Market CapBRL 90.91B
VolumeBRL 2.97B
6
BRL 0.39
0.16%
Market CapBRL 57.11B
VolumeBRL 29.86B
7
BRL 0.7
1.90%
Market CapBRL 39.8B
VolumeBRL 7.81B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API