Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
GBP 505.18 -0.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,472
84.09%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
GBP 505.18

Price Change

GBP -3.0180384
0.59%
24h Low / 24h High
GBP 503.59 / GBP 531.04

Trading Volume

GBP 9,472.49
84.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

GBP 5,035,851
4.07%

Asterix Price Yesterday

Yesterday's Low / High
GBP 524.94614 / GBP 524.97069
Yesterday's Open / Close
GBP 524.97069 / GBP 524.94614
Yesterday's Change
3.77%
Yesterday's Volume
GBP 49.698925

Asterix Price History

7d Low / 7d High
GBP 600.84981 / GBP 669.54435
30d Low / 30d High
GBP 479.4442 / GBP 524.97069
90d Low / 90d High
GBP 479.4442 / GBP 528.0074
52 Week Low / 52 Week High
GBP 412.16959 / GBP 528.0074
All Time HighMar 13, 2024 (8 months ago)
GBP 4,621.62
89.07%
All Time LowOct 25, 2024 (1 months ago)
GBP 278.2
81.59%

Data provided by Coingecko API

ASTX to GBP converter

Asterix
AsterixASTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to GBP)

ASTXGBP by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (GBP)

Date
11/27/2024
GBP 480.287126
GBP 0
GBP 524.970688
GBP 479.884349
11/26/2024
GBP 516.746533
GBP 480.287126
GBP 521.726308
GBP 479.444198
11/25/2024
GBP 496.768928
GBP 516.746533
GBP 527.664358
GBP 489.143728
11/24/2024
GBP 500.98208
GBP 496.768928
GBP 528.007395
GBP 479.456679
11/23/2024
GBP 510.977642
GBP 500.98208
GBP 511.411729
GBP 490.976983
11/22/2024
GBP 510.700403
GBP 510.977642
GBP 510.700403
GBP 494.131125
11/21/2024
GBP 422.404708
GBP 510.700403
GBP 515.327028
GBP 412.169592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,283
0.53%
Market CapGBP 1.88T
VolumeGBP 81.13B
2
GBP 3,554.57
0.22%
Market CapGBP 427.46B
VolumeGBP 44.1B
4
GBP 234.41
2.61%
Market CapGBP 111.06B
VolumeGBP 6.3B
5
GBP 648.38
1.54%
Market CapGBP 94.41B
VolumeGBP 2.54B
6
GBP 1.44
3.21%
Market CapGBP 82.08B
VolumeGBP 6.57B
7
GBP 0.395643
1.34%
Market CapGBP 57.89B
VolumeGBP 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API