Asterix (ASTX) Live Price

Asterix logo
ASTXAsterix
GBP 154.14 -13.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,080
0.80%
Circulating Supply
0 ASTX
Issue Date
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
GBP 154.14

Price Change

GBP -23.80604
13.38%
24h Low / 24h High
GBP 150.31 / GBP 177.95

Trading Volume

GBP 7,079.67
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10,000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

GBP 1,542,098
0.80%

Asterix Price Yesterday

Yesterday's Low / High
GBP 154.83468 / GBP 156.07575
Yesterday's Open / Close
GBP 156.07575 / GBP 154.83468
Yesterday's Change
0.85%
Yesterday's Volume
GBP 6,989.7057

Asterix Price History

7d Low / 7d High
GBP 137.9049 / GBP 243.98854
30d Low / 30d High
GBP 154.25439 / GBP 180.47124
90d Low / 90d High
GBP 117.39231 / GBP 180.47124
52 Week Low / 52 Week High
GBP 102.18613 / GBP 180.47124
All Time HighDec 21, 2024 (7 months ago)
GBP 51,738
99.70%
All Time LowApr 9, 2025 (3 months ago)
GBP 62.32
147.14%

Data provided by Coingecko API

ASTX to GBP converter

Asterix
AsterixASTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Asterix Price Chart (ASTX to GBP)

ASTXGBP by TradingView

Asterix Exchanges

Instant crypto to crypto exchange coming soon!

Asterix Historical Price Data (GBP)

Date
7/23/2025
GBP 176.097726
GBP 0
GBP 180.471244
GBP 154.254393
7/22/2025
GBP 140.217359
GBP 176.097726
GBP 176.866764
GBP 135.227108
7/21/2025
GBP 120.195831
GBP 140.217359
GBP 140.344697
GBP 118.998044
7/20/2025
GBP 140.067163
GBP 120.195831
GBP 140.776564
GBP 117.39231
7/19/2025
GBP 142.049793
GBP 140.067163
GBP 142.049793
GBP 136.604948
7/18/2025
GBP 136.520403
GBP 142.049793
GBP 145.42411
GBP 135.137215
7/17/2025
GBP 103.99177
GBP 136.520403
GBP 142.642684
GBP 102.18613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,802
0.34%
Market CapGBP 2.36T
VolumeGBP 53.75B
2
GBP 3,635.21
1.32%
Market CapGBP 438.81B
VolumeGBP 50.52B
3
GBP 3.1
10.63%
Market CapGBP 183.65B
VolumeGBP 13.94B
5
GBP 765.88
3.44%
Market CapGBP 106.68B
VolumeGBP 3.91B
6
GBP 185.95
6.70%
Market CapGBP 100.08B
VolumeGBP 24.8B
8
GBP 0.236124
9.36%
Market CapGBP 35.46B
VolumeGBP 16.98B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,429
0.68%
Market CapGBP 1.76T
VolumeGBP 41.72B
2
GBP 2,748.93
2.97%
Market CapGBP 331.71B
VolumeGBP 41.31B
3
GBP 2.61
0.93%
Market CapGBP 154.05B
VolumeGBP 6.71B
4
GBP 0.74221
0.01%
Market CapGBP 119.98B
VolumeGBP 131.9B
5
GBP 147.64
3.90%
Market CapGBP 79.35B
VolumeGBP 24.08B

Data provided by Coingecko API