AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
BRL 410.92 -0.10%
Market Cap
BRL 478,385
0.10%
Volume (24)
BRL 9,827,841
0.68%
Circulating Supply
1,166 AZNX
Issue Date
-

Data provided by Coingecko API

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
BRL 410.92

Price Change

BRL -0.41071544
0.10%
24h Low / 24h High
BRL 402.09 / BRL 412.79

Trading Volume

BRL 9,827,841
0.68%
Volume / Market Cap
20.54379
Market Dominance
0.000002289819%
Market Rank
#7253

AstraZeneca xStock Supply

Circulating Supply
1,165.898 AZNX
Total Supply
7,500 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
BRL 478,385
0.10%

Fully Diluted
Market Cap

BRL 3,077,358
0.29%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
BRL 411.48151 / BRL 411.50045
Yesterday's Open / Close
BRL 411.48151 / BRL 411.50045
Yesterday's Change
0.14%
Yesterday's Volume
BRL 8,862,796.1

AstraZeneca xStock Price History

7d Low / 7d High
BRL 71.689781 / BRL 76.683234
30d Low / 30d High
BRL 402.26022 / BRL 417.70288
90d Low / 90d High
BRL 402.26022 / BRL 417.70288
52 Week Low / 52 Week High
BRL 401.44127 / BRL 429.05028
All Time HighJul 30, 2025 (6 days ago)
BRL 429.47
4.54%
All Time LowAug 1, 2025 (5 days ago)
BRL 400.7
2.31%

Data provided by Coingecko API

AZNX to BRL converter

AstraZeneca xStock
AstraZeneca xStockAZNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstraZeneca xStock Price Chart (AZNX to BRL)

AZNXBRL by TradingView

AstraZeneca xStock Exchanges

Instant crypto to crypto exchange coming soon!

AstraZeneca xStock Historical Price Data (BRL)

Date
8/5/2025
BRL 410.383228
BRL 0
BRL 411.500448
BRL 402.260217
8/4/2025
BRL 406.451263
BRL 410.383228
BRL 417.70288
BRL 404.342346
8/3/2025
BRL 414.941773
BRL 406.451263
BRL 414.946928
BRL 414.688912
8/2/2025
BRL 414.817766
BRL 414.941773
BRL 414.850082
BRL 410.00361
8/1/2025
BRL 408.643269
BRL 414.817766
BRL 410.374652
BRL 401.441266
7/31/2025
BRL 420.371462
BRL 408.643269
BRL 427.684536
BRL 409.301422
7/30/2025
BRL 426.656735
BRL 420.371462
BRL 429.050282
BRL 425.58119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,130
0.14%
Market CapBRL 2.27T
VolumeBRL 34.36B
2
BRL 3,597.45
0.88%
Market CapBRL 434.6B
VolumeBRL 26.69B
3
BRL 2.94
3.05%
Market CapBRL 174.62B
VolumeBRL 4.75B
5
BRL 761.48
0.25%
Market CapBRL 106.11B
VolumeBRL 1.07B
6
BRL 163.81
2.40%
Market CapBRL 88.38B
VolumeBRL 4.41B
10
BRL 0.2
1.94%
Market CapBRL 30.12B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

7251
BRL 0.00048079
15.76%
Market CapBRL 479,055
VolumeBRL 200,968
7246
BRL 0.00047839
2.11%
Market CapBRL 478,316
VolumeBRL 7,992
7252
BRL 0.00484088
0%
Market CapBRL 484,088
VolumeBRL 31,478
7254
BRL 0.02
0.13%
Market CapBRL 477,507
VolumeBRL 0
7194
BRL 0.00047776
26.82%
Market CapBRL 477,659
VolumeBRL 102,001

Data provided by Coingecko API