AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
BRL 393.81 -1.84%
Market Cap
BRL 734,720
1.87%
Volume (24)
BRL 844,215
0.09%
Circulating Supply
1,866 AZNX
Issue Date
-

Data provided by Coingecko API

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
BRL 393.81

Price Change

BRL -7.3750626
1.84%
24h Low / 24h High
BRL 393.82 / BRL 403.13

Trading Volume

BRL 844,215
0.09%
Volume / Market Cap
1.1490296
Market Dominance
0.0000035085248%
Market Rank
#7014

AstraZeneca xStock Supply

Circulating Supply
1,865.675 AZNX
Total Supply
27,577.422 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
BRL 734,720
1.87%

Fully Diluted
Market Cap

BRL 10,860,243
1.95%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
BRL 401.45411 / BRL 401.81152
Yesterday's Open / Close
BRL 401.81152 / BRL 401.45411
Yesterday's Change
1.95%
Yesterday's Volume
BRL 940,390.14

AstraZeneca xStock Price History

7d Low / 7d High
BRL 74.714826 / BRL 78.009685
30d Low / 30d High
BRL 396.28141 / BRL 402.80775
90d Low / 90d High
BRL 396.28141 / BRL 416.36495
52 Week Low / 52 Week High
BRL 396.28141 / BRL 418.80189
All Time HighSep 4, 2025 (21 days ago)
BRL 452.82
13.03%
All Time LowAug 10, 2025 (1 months ago)
BRL 387.35
1.67%

Data provided by Coingecko API

AZNX to BRL converter

AstraZeneca xStock
AstraZeneca xStockAZNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AstraZeneca xStock Price Chart (AZNX to BRL)

AZNXBRL by TradingView

AstraZeneca xStock Exchanges

Instant crypto to crypto exchange coming soon!

AstraZeneca xStock Historical Price Data (BRL)

Date
9/24/2025
BRL 402.343716
BRL 0
BRL 402.351184
BRL 396.281413
9/23/2025
BRL 416.024256
BRL 402.343716
BRL 416.205075
BRL 401.413412
9/21/2025
BRL 407.799431
BRL 0
BRL 407.846985
BRL 407.587569
9/20/2025
BRL 407.078914
BRL 407.799431
BRL 408.76936
BRL 407.06907
9/19/2025
BRL 409.39287
BRL 407.078914
BRL 409.700003
BRL 405.723791
9/18/2025
BRL 414.613172
BRL 409.39287
BRL 418.801894
BRL 403.744569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 8 minutes and 56 seconds

Explore Our Other Products for AZNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,543
1.70%
Market CapBRL 2.22T
VolumeBRL 59.29B
2
BRL 4,018.16
4.27%
Market CapBRL 484.49B
VolumeBRL 48.76B
4
BRL 2.85
2.08%
Market CapBRL 170.23B
VolumeBRL 8B
5
BRL 996.58
1.92%
Market CapBRL 138.68B
VolumeBRL 2.33B
6
BRL 203.08
5.02%
Market CapBRL 110.41B
VolumeBRL 9.43B
8
BRL 0.23
6.10%
Market CapBRL 35.14B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

7011
BRL 0.01
4.39%
Market CapBRL 736,234
VolumeBRL 116
7012
BRL 0.00000001
1.85%
Market CapBRL 733,337
VolumeBRL 7
7013
BRL 0.00073749
14.62%
Market CapBRL 735,341
VolumeBRL 29,252
7015
BRL 0.00073261
42.75%
Market CapBRL 733,564
VolumeBRL 89,860
7020
BRL 0.0012152
4.33%
Market CapBRL 732,629
VolumeBRL 28,423

Data provided by Coingecko API