Astro (ASTRO) Live Price

Astro logo
ASTROAstro
BRL 0.188086+ 0.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 37,298
0.16%
Circulating Supply
0 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astro Price Today

Astro Price
BRL 0.188086

Price Change

BRL 0.0007647
0.41%
24h Low / 24h High
BRL 0.18713 / BRL 0.190304

Trading Volume

BRL 37,298
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astro Supply

Circulating Supply
0 ASTRO
Total Supply
10,000,000 ASTRO
Max Supply
10,000,000 ASTRO

Astro Market Cap

Fully Diluted
Market Cap

BRL 1,880,863
0.12%

Astro Price Yesterday

Yesterday's Low / High
BRL 0.18713016 / BRL 0.18949437
Yesterday's Open / Close
BRL 0.18949437 / BRL 0.18713016
Yesterday's Change
0.12%
Yesterday's Volume
BRL 37,066.208

Astro Price History

7d Low / 7d High
BRL 0.030747644 / BRL 0.032073355
30d Low / 30d High
BRL 0.18698394 / BRL 0.18996406
90d Low / 90d High
BRL 0.18698394 / BRL 0.19739526
52 Week Low / 52 Week High
BRL 0.18698394 / BRL 0.19796737
All Time HighMar 26, 2024 (9 months ago)
BRL 0.532088
64.65%
All Time LowDec 10, 2023 (1 years ago)
BRL 0.01566666
1100.55%

Data provided by Coingecko API

ASTRO to BRL converter

Astro
AstroASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astro Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astro Exchanges

Instant crypto to crypto exchange coming soon!

Astro Historical Price Data (BRL)

Date
12/21/2024
BRL 0.187331
BRL 0
BRL 0.189764
BRL 0.18713
12/20/2024
BRL 0.191694
BRL 0.187331
BRL 0.192214
BRL 0.186984
12/19/2024
BRL 0.196484
BRL 0.191694
BRL 0.197395
BRL 0.189259
12/18/2024
BRL 0.194158
BRL 0.196484
BRL 0.196803
BRL 0.190457
12/17/2024
BRL 0.197123
BRL 0.194158
BRL 0.197967
BRL 0.192027
12/16/2024
BRL 0.192319
BRL 0.197123
BRL 0.197235
BRL 0.190408
12/15/2024
BRL 0.190163
BRL 0.192319
BRL 0.192425
BRL 0.190143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,064
0.64%
Market CapBRL 1.92T
VolumeBRL 42.92B
2
BRL 3,385.45
0.69%
Market CapBRL 407.63B
VolumeBRL 27.18B
4
BRL 2.26
0.72%
Market CapBRL 129.37B
VolumeBRL 11.86B
5
BRL 666.85
0.83%
Market CapBRL 97.25B
VolumeBRL 1.29B
6
BRL 186.69
1.76%
Market CapBRL 89.44B
VolumeBRL 6.64B
7
BRL 0.32
3.46%
Market CapBRL 47.38B
VolumeBRL 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API