Astro (ASTRO) Live Price

Astro logo
ASTROAstro
BRL 0.270074+3.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,626
0.00%
Circulating Supply
0 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astro Price Today

Astro Price
BRL 0.270074

Price Change

BRL 0.00947687
3.64%
24h Low / 24h High
BRL 0.260427 / BRL 0.270172

Trading Volume

BRL 13,626.17
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astro Supply

Circulating Supply
0 ASTRO
Total Supply
10,000,000 ASTRO
Max Supply
10,000,000 ASTRO

Astro Market Cap

Fully Diluted
Market Cap

BRL 2,700,378
2.50%

Astro Price Yesterday

Yesterday's Low / High
BRL 0.26346076 / BRL 0.26346413
Yesterday's Open / Close
BRL 0.26346076 / BRL 0.26346413
Yesterday's Change
2.51%
Yesterday's Volume
BRL 91,467.464

Astro Price History

7d Low / 7d High
BRL 0.049899844 / BRL 0.063642807
30d Low / 30d High
BRL 0.25867029 / BRL 0.2644443
90d Low / 90d High
BRL 0.25867029 / BRL 0.32264315
52 Week Low / 52 Week High
BRL 0.25867029 / BRL 0.32561569
All Time HighMar 26, 2024 (1 months ago)
BRL 0.532088
49.24%
All Time LowDec 10, 2023 (4 months ago)
BRL 0.01566666
1623.88%

Data provided by Coingecko API

ASTRO to BRL converter

Astro
AstroASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astro Price Chart (ASTRO to BRL)

ASTROBRL by TradingView

Astro Exchanges

Instant crypto to crypto exchange coming soon!

Astro Historical Price Data (BRL)

Date
5/3/2024
BRL 0.260323
BRL 0
BRL 0.264444
BRL 0.25867
5/2/2024
BRL 0.288641
BRL 0.260323
BRL 0.290076
BRL 0.25918
5/1/2024
BRL 0.29074
BRL 0.288641
BRL 0.296712
BRL 0.27519
4/30/2024
BRL 0.306068
BRL 0.29074
BRL 0.322643
BRL 0.293247
4/29/2024
BRL 0.319722
BRL 0.306068
BRL 0.324921
BRL 0.300197
4/28/2024
BRL 0.321177
BRL 0.319722
BRL 0.325616
BRL 0.302936
4/27/2024
BRL 0.297777
BRL 0.321177
BRL 0.31591
BRL 0.289249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,587
3.02%
Market CapBRL 1.25T
VolumeBRL 20.39B
2
BRL 3,125.47
1.70%
Market CapBRL 375.21B
VolumeBRL 9.36B
4
BRL 588.8
1.59%
Market CapBRL 90.52B
VolumeBRL 704.37M
7
BRL 0.53
1.25%
Market CapBRL 29.47B
VolumeBRL 708.7M
11
BRL 0.47
0.84%
Market CapBRL 16.57B
VolumeBRL 266.61M
580
BRL 1
0.06%
Market CapBRL 70.7M
VolumeBRL 334,791

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 301,775
0.17%
Market CapBRL 5.93T
VolumeBRL 147.69B
2
BRL 15,189.1
2.39%
Market CapBRL 1.82T
VolumeBRL 63.26B
3
BRL 5.11
1.51%
Market CapBRL 565.2B
VolumeBRL 213.05B
4
BRL 2,888.27
0.69%
Market CapBRL 442.43B
VolumeBRL 4.92B
5
BRL 698.08
1.63%
Market CapBRL 311.46B
VolumeBRL 18.52B

Data provided by Coingecko API