Astro (ASTRO) Live Price

Astro logo
ASTROAstro
JPY 8.18-0.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,396,041
0.06%
Circulating Supply
0 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astro Price Today

Astro Price
JPY 8.18

Price Change

JPY -0.059697227
0.72%
24h Low / 24h High
JPY 8.17 / JPY 8.33

Trading Volume

JPY 1,396,041
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Astro Supply

Circulating Supply
0 ASTRO
Total Supply
10,000,000 ASTRO
Max Supply
10,000,000 ASTRO

Astro Market Cap

Fully Diluted
Market Cap

JPY 81,985,662
1.25%

Astro Price Yesterday

Yesterday's Low / High
JPY 8.3007633 / JPY 8.3038313
Yesterday's Open / Close
JPY 8.3038313 / JPY 8.3007633
Yesterday's Change
1.47%
Yesterday's Volume
JPY 1,555,559.3

Astro Price History

7d Low / 7d High
JPY 0.043948886 / JPY 0.062931736
30d Low / 30d High
JPY 8.1927604 / JPY 8.3038313
90d Low / 90d High
JPY 8.1777758 / JPY 8.4281853
52 Week Low / 52 Week High
JPY 6.9423468 / JPY 9.9337831
All Time HighMar 26, 2024 (2 months ago)
JPY 16.18
49.34%
All Time LowDec 10, 2023 (6 months ago)
JPY 0.460224
1681.66%

Data provided by Coingecko API

ASTRO to JPY converter

Astro
AstroASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astro Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

Astro Exchanges

Instant crypto to crypto exchange coming soon!

Astro Historical Price Data (JPY)

Date
6/23/2024
JPY 8.229624
JPY 0
JPY 8.303831
JPY 8.228849
6/22/2024
JPY 8.262355
JPY 8.229624
JPY 8.291145
JPY 8.19276
6/21/2024
JPY 8.257457
JPY 8.262355
JPY 8.265043
JPY 8.177776
6/20/2024
JPY 8.426872
JPY 8.257457
JPY 8.428185
JPY 8.182763
6/19/2024
JPY 8.617591
JPY 8.426872
JPY 9.933783
JPY 8.358851
6/18/2024
JPY 7.142193
JPY 8.617591
JPY 9.075129
JPY 6.942347
6/17/2024
JPY 6.978883
JPY 7.142193
JPY 7.210193
JPY 6.968374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,411
4.61%
Market CapJPY 1.21T
VolumeJPY 21.08B
2
JPY 3,302.63
5.60%
Market CapJPY 402.64B
VolumeJPY 15.86B
4
JPY 566.06
4.08%
Market CapJPY 86.95B
VolumeJPY 751.2M
5
JPY 125.95
6.34%
Market CapJPY 57.9B
VolumeJPY 2.34B
8
JPY 0.473471
2.98%
Market CapJPY 26.36B
VolumeJPY 845.28M
10
JPY 0.117131
6.39%
Market CapJPY 16.91B
VolumeJPY 806.89M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API