Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 5.14+ 2.80%
Market Cap
JPY 227.72M
2.06%
Volume (24)
JPY 3,279,405
0.03%
Circulating Supply
44,307,239 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 5.14

Price Change

JPY 0.139814
2.80%
24h Low / 24h High
JPY 5 / JPY 5.22

Trading Volume

JPY 3,279,405
0.03%
Volume / Market Cap
0.014401243
Market Dominance
0.000041023837%
Market Rank
#3665

Astrovault Supply

Circulating Supply
44,307,239.484 AXV
Total Supply
214,117,002.566 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 227,716,800
2.06%

Fully Diluted
Market Cap

JPY 1,100,453,100
0.60%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 5.1365223 / JPY 5.2049273
Yesterday's Open / Close
JPY 5.2049273 / JPY 5.1365223
Yesterday's Change
0.59%
Yesterday's Volume
JPY 3,017,299.8

Astrovault Price History

7d Low / 7d High
JPY 0.028185606 / JPY 0.033335276
30d Low / 30d High
JPY 4.8581827 / JPY 5.2049273
90d Low / 90d High
JPY 4.553543 / JPY 5.2049273
52 Week Low / 52 Week High
JPY 4.4270285 / JPY 5.2049273
All Time HighMar 26, 2024 (9 months ago)
JPY 27.19
81.10%
All Time LowJan 13, 2025 (4 days ago)
JPY 4.43
16.09%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
1/16/2025
JPY 5.000648
JPY 0
JPY 5.019643
JPY 4.864001
1/15/2025
JPY 4.943523
JPY 5.000648
JPY 5.018233
JPY 4.788419
1/14/2025
JPY 4.719553
JPY 4.943523
JPY 4.942862
JPY 4.603466
1/13/2025
JPY 4.803882
JPY 4.719553
JPY 4.872792
JPY 4.427029
1/12/2025
JPY 5.083345
JPY 4.803882
JPY 5.088218
JPY 4.910029
1/11/2025
JPY 5.136051
JPY 5.083345
JPY 5.136112
JPY 5.072008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,324
1.67%
Market CapJPY 2.05T
VolumeJPY 68.13B
2
JPY 3,337.47
0.98%
Market CapJPY 402.74B
VolumeJPY 25.11B
3
JPY 3.18
4.71%
Market CapJPY 183.81B
VolumeJPY 13.04B
5
JPY 226.95
6.65%
Market CapJPY 110.43B
VolumeJPY 8.7B
6
JPY 703.91
1.76%
Market CapJPY 102.74B
VolumeJPY 1.12B
7
JPY 0.401809
3.60%
Market CapJPY 59.34B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

3662
JPY 5.14
2.80%
Market CapJPY 227.72M
VolumeJPY 3.28M
3663
JPY 0.226904
2.31%
Market CapJPY 227.23M
VolumeJPY 1.48M
3664
JPY 0.227408
13.73%
Market CapJPY 227.13M
VolumeJPY 719.9M
3667
JPY 0.227181
11.97%
Market CapJPY 226.93M
VolumeJPY 29.24M
3666
JPY 0.00000024
7.86%
Market CapJPY 226.67M
VolumeJPY 2.33M

Data provided by Coingecko API