Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 0.771495+ 0.45%
Market Cap
JPY 68.31M
1.33%
Volume (24)
JPY 1,475,231
4.52%
Circulating Supply
88,538,218 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 0.771495

Price Change

JPY 0.00344176
0.45%
24h Low / 24h High
JPY 0.751236 / JPY 0.776368

Trading Volume

JPY 1,475,231
4.52%
Volume / Market Cap
0.021597141
Market Dominance
0.000011749068%
Market Rank
#4991

Astrovault Supply

Circulating Supply
88,538,218.04 AXV
Total Supply
221,411,448.07 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 68,306,772
1.33%

Fully Diluted
Market Cap

JPY 170,817,770
0.62%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.76531044 / JPY 0.76824093
Yesterday's Open / Close
JPY 0.76531044 / JPY 0.76824093
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1,179,342.2

Astrovault Price History

7d Low / 7d High
JPY 0.004304115 / JPY 0.0051922675
30d Low / 30d High
JPY 0.73575583 / JPY 0.77266174
90d Low / 90d High
JPY 0.73533074 / JPY 0.77266174
52 Week Low / 52 Week High
JPY 0.63663424 / JPY 0.77266174
All Time HighMar 26, 2024 (1 years ago)
JPY 27.19
97.14%
All Time LowJun 17, 2025 (1 months ago)
JPY 0.515889
50.49%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
7/20/2025
JPY 0.753981
JPY 0
JPY 0.772662
JPY 0.74919
7/19/2025
JPY 0.756201
JPY 0.753981
JPY 0.756201
JPY 0.735331
7/18/2025
JPY 0.748851
JPY 0.756201
JPY 0.768935
JPY 0.748851
7/17/2025
JPY 0.72842
JPY 0.748851
JPY 0.763576
JPY 0.72842
7/16/2025
JPY 0.665733
JPY 0.72842
JPY 0.740133
JPY 0.658977
7/15/2025
JPY 0.648711
JPY 0.665733
JPY 0.659638
JPY 0.636634
7/14/2025
JPY 0.637508
JPY 0.648711
JPY 0.661799
JPY 0.637508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,953
0.27%
Market CapJPY 2.37T
VolumeJPY 47.55B
2
JPY 3,835.95
2.30%
Market CapJPY 462.63B
VolumeJPY 54.03B
3
JPY 3.62
2.82%
Market CapJPY 214.28B
VolumeJPY 8.43B
5
JPY 778.28
4.10%
Market CapJPY 113.51B
VolumeJPY 2.42B
6
JPY 192.99
6.05%
Market CapJPY 103.78B
VolumeJPY 20.03B
8
JPY 0.277532
10.03%
Market CapJPY 41.41B
VolumeJPY 21.73B

Data provided by Coingecko API

More Cryptocurrencies

4988
JPY 0.068663
3.66%
Market CapJPY 69M
VolumeJPY 553,514
4987
JPY 1.92
9.75%
Market CapJPY 68.87M
VolumeJPY 67,317
4989
JPY 765.31
0%
Market CapJPY 69.24M
VolumeJPY 38,266
4984
Market CapJPY 68.76M
VolumeJPY 3.76M
4992
Market CapJPY 68.74M
VolumeJPY 18.79M

Data provided by Coingecko API