Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 0.280385 -0.87%
Market Cap
JPY 26.62M
0.69%
Volume (24)
JPY 261,310
5.74%
Circulating Supply
94,873,037 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 0.280385

Price Change

JPY -0.0024632393
0.87%
24h Low / 24h High
JPY 0.276882 / JPY 0.283106

Trading Volume

JPY 261,310
5.74%
Volume / Market Cap
0.0098161354
Market Dominance
0.0000044574383%
Market Rank
#6495

Astrovault Supply

Circulating Supply
94,873,036.944 AXV
Total Supply
220,577,840.735 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 26,620,456
0.69%

Fully Diluted
Market Cap

JPY 61,892,008
0.35%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.28020513 / JPY 0.28292543
Yesterday's Open / Close
JPY 0.28020513 / JPY 0.28292543
Yesterday's Change
0.42%
Yesterday's Volume
JPY 235,523.73

Astrovault Price History

7d Low / 7d High
JPY 0.0017702122 / JPY 0.0018789621
30d Low / 30d High
JPY 0.27693448 / JPY 0.2835113
90d Low / 90d High
JPY 0.27540474 / JPY 0.28850518
52 Week Low / 52 Week High
JPY 0.27203521 / JPY 0.28850518
All Time HighMar 26, 2024 (1 years ago)
JPY 27.19
98.97%
All Time LowOct 28, 2025 (13 days ago)
JPY 0.259302
8.23%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
11/10/2025
JPY 0.280361
JPY 0
JPY 0.282925
JPY 0.276934
11/9/2025
JPY 0.282061
JPY 0.280361
JPY 0.284242
JPY 0.27953
11/8/2025
JPY 0.288365
JPY 0.282061
JPY 0.288365
JPY 0.279903
11/7/2025
JPY 0.274002
JPY 0.288365
JPY 0.288505
JPY 0.274002
11/6/2025
JPY 0.276174
JPY 0.274002
JPY 0.278238
JPY 0.272382
11/5/2025
JPY 0.2744
JPY 0.276174
JPY 0.277614
JPY 0.272059
11/4/2025
JPY 0.282777
JPY 0.2744
JPY 0.284394
JPY 0.272035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 40 minutes and 28 seconds

Explore Our Other Products for AXV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,359
0.97%
Market CapJPY 2.1T
VolumeJPY 66.61B
2
JPY 3,561.78
1.51%
Market CapJPY 430.22B
VolumeJPY 31.78B
4
JPY 2.49
1.38%
Market CapJPY 149.85B
VolumeJPY 5.54B
5
JPY 984.68
2.53%
Market CapJPY 135.76B
VolumeJPY 1.83B
6
JPY 165.38
1.71%
Market CapJPY 91.76B
VolumeJPY 5.72B
10
JPY 0.179037
1.42%
Market CapJPY 27.18B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6492
JPY 0.161411
11.57%
Market CapJPY 26.72M
VolumeJPY 1.57M
6493
JPY 0.02974905
7.14%
Market CapJPY 26.66M
VolumeJPY 314,533
6494
JPY 0.00077942
0.77%
Market CapJPY 26.66M
VolumeJPY 78,938
6496
JPY 48.14
1.72%
Market CapJPY 26.58M
VolumeJPY 24,792
6497
JPY 1,896.36
0.13%
Market CapJPY 26.55M
VolumeJPY 843

Data provided by Coingecko API