Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 6.18 -3.32%
Market Cap
JPY 227.76M
3.64%
Volume (24)
JPY 6,016,015
4.37%
Circulating Supply
36,963,446 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 6.18

Price Change

JPY -0.21214034
3.32%
24h Low / 24h High
JPY 6.12 / JPY 6.55

Trading Volume

JPY 6,016,015
4.37%
Volume / Market Cap
0.026413441
Market Dominance
0.000055972924%
Market Rank
#3126

Astrovault Supply

Circulating Supply
36,963,446.357 AXV
Total Supply
210,395,692.937 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 227,763,400
3.64%

Fully Diluted
Market Cap

JPY 1,296,427,700
4.53%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 6.441683 / JPY 6.4662289
Yesterday's Open / Close
JPY 6.4662289 / JPY 6.441683
Yesterday's Change
4.24%
Yesterday's Volume
JPY 2,805,703.9

Astrovault Price History

7d Low / 7d High
JPY 0.037037878 / JPY 0.044389832
30d Low / 30d High
JPY 5.7484188 / JPY 6.4662289
90d Low / 90d High
JPY 5.7423465 / JPY 6.4662289
52 Week Low / 52 Week High
JPY 5.7423465 / JPY 6.8334127
All Time HighMar 26, 2024 (7 months ago)
JPY 27.19
77.25%
All Time LowNov 5, 2024 (12 days ago)
JPY 5.48
12.79%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
11/16/2024
JPY 6.005347
JPY 0
JPY 6.466229
JPY 5.958384
11/15/2024
JPY 5.984093
JPY 6.005347
JPY 5.984093
JPY 5.742347
11/14/2024
JPY 6.134275
JPY 5.984093
JPY 6.304051
JPY 5.781038
11/13/2024
JPY 6.671994
JPY 6.134275
JPY 6.671994
JPY 6.106594
11/12/2024
JPY 6.753106
JPY 6.671994
JPY 6.833413
JPY 6.243091
11/11/2024
JPY 6.445255
JPY 6.753106
JPY 6.735155
JPY 6.390102
11/10/2024
JPY 6.220491
JPY 6.445255
JPY 6.595138
JPY 6.207272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,686
1.39%
Market CapJPY 1.78T
VolumeJPY 44.55B
2
JPY 3,075.9
2.67%
Market CapJPY 370.73B
VolumeJPY 23.96B
4
JPY 235.51
8.94%
Market CapJPY 111.9B
VolumeJPY 12.29B
5
JPY 617.52
1.67%
Market CapJPY 90.16B
VolumeJPY 1.58B
6
JPY 1.046
10.96%
Market CapJPY 59.62B
VolumeJPY 14.26B
7
JPY 0.361307
2.18%
Market CapJPY 53.13B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

3051
JPY 32,545
10.00%
Market CapJPY 227.82M
VolumeJPY 3.7M
3116
JPY 0.00000256
3.12%
Market CapJPY 227.77M
VolumeJPY 6.33M
3120
JPY 10.62
13.69%
Market CapJPY 227.77M
VolumeJPY 1.53M
3121
JPY 154.02
0.41%
Market CapJPY 227.72M
VolumeJPY 52.15M
3122
JPY 0.229112
11.95%
Market CapJPY 227.4M
VolumeJPY 28.02M

Data provided by Coingecko API