Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 1.24+ 0.44%
Market Cap
JPY 107.42M
0.68%
Volume (24)
JPY 743,513
5.16%
Circulating Supply
86,647,471 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 1.24

Price Change

JPY 0.00543605
0.44%
24h Low / 24h High
JPY 1.19 / JPY 1.24

Trading Volume

JPY 743,513
5.16%
Volume / Market Cap
0.0069218303
Market Dominance
0.000024938294%
Market Rank
#3852

Astrovault Supply

Circulating Supply
86,647,471.051 AXV
Total Supply
218,839,123.677 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 107,415,670
0.68%

Fully Diluted
Market Cap

JPY 271,291,820
2.63%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 1.2067348 / JPY 1.2091109
Yesterday's Open / Close
JPY 1.2067348 / JPY 1.2091109
Yesterday's Change
2.66%
Yesterday's Volume
JPY 967,451.84

Astrovault Price History

7d Low / 7d High
JPY 0.0083500814 / JPY 0.0092995813
30d Low / 30d High
JPY 1.1915288 / JPY 1.2507088
90d Low / 90d High
JPY 1.1915288 / JPY 1.2989513
52 Week Low / 52 Week High
JPY 1.1915288 / JPY 1.336117
All Time HighMar 26, 2024 (1 years ago)
JPY 27.19
95.44%
All Time LowApr 21, 2025 (9 days ago)
JPY 1.12
10.54%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
4/30/2025
JPY 1.23284
JPY 0
JPY 1.250709
JPY 1.191529
4/29/2025
JPY 1.258141
JPY 1.23284
JPY 1.26465
JPY 1.232789
4/28/2025
JPY 1.285141
JPY 1.258141
JPY 1.288892
JPY 1.231641
4/27/2025
JPY 1.312235
JPY 1.285141
JPY 1.312235
JPY 1.281168
4/26/2025
JPY 1.302251
JPY 1.312235
JPY 1.336117
JPY 1.302251
4/25/2025
JPY 1.282036
JPY 1.302251
JPY 1.308449
JPY 1.282036
4/24/2025
JPY 1.280427
JPY 1.282036
JPY 1.289055
JPY 1.253518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,390
2.23%
Market CapJPY 1.91T
VolumeJPY 30.12B
2
JPY 1,843.75
4.35%
Market CapJPY 223.05B
VolumeJPY 14.2B
4
JPY 2.24
3.04%
Market CapJPY 130.83B
VolumeJPY 3.02B
5
JPY 604.25
1.20%
Market CapJPY 88.2B
VolumeJPY 610.44M
6
JPY 151.97
6.72%
Market CapJPY 78.77B
VolumeJPY 3.62B
8
JPY 0.178557
4.32%
Market CapJPY 26.63B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3849
JPY 5.43
2.60%
Market CapJPY 107.77M
VolumeJPY 21.21M
3850
JPY 0.136315
1.03%
Market CapJPY 107.69M
VolumeJPY 55.53M
3851
JPY 1.95
9.92%
Market CapJPY 107.62M
VolumeJPY 432,143
3853
JPY 0.193986
7.41%
Market CapJPY 107.4M
VolumeJPY 80,155
3854
JPY 84.09
0%
Market CapJPY 110.91M
VolumeJPY 15,624

Data provided by Coingecko API