Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 0.582694+ 3.87%
Market Cap
JPY 53.46M
3.87%
Volume (24)
JPY 567,789
15.75%
Circulating Supply
91,751,209 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 0.582694

Price Change

JPY 0.02169391
3.87%
24h Low / 24h High
JPY 0.548118 / JPY 0.587571

Trading Volume

JPY 567,789
15.75%
Volume / Market Cap
0.0106202
Market Dominance
0.0000092360737%
Market Rank
#5557

Astrovault Supply

Circulating Supply
91,751,208.759 AXV
Total Supply
222,173,016.416 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 53,463,116
3.87%

Fully Diluted
Market Cap

JPY 129,459,460
0.32%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.58008631 / JPY 0.58157003
Yesterday's Open / Close
JPY 0.58008631 / JPY 0.58157003
Yesterday's Change
0.32%
Yesterday's Volume
JPY 539,282.28

Astrovault Price History

7d Low / 7d High
JPY 0.0037030877 / JPY 0.0040927015
30d Low / 30d High
JPY 0.55017793 / JPY 0.58157003
90d Low / 90d High
JPY 0.55017793 / JPY 0.58157003
52 Week Low / 52 Week High
JPY 0.55017793 / JPY 0.60245248
All Time HighMar 26, 2024 (1 years ago)
JPY 27.19
97.86%
All Time LowJun 17, 2025 (2 months ago)
JPY 0.515889
12.96%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXV Safely with 3Commas

Use a proven backtested strategy for AXV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astrovault Price Chart (AXV to JPY)

    AXVJPY by TradingView

    Astrovault Exchanges

    Instant crypto to crypto exchange coming soon!

    Astrovault Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.56016
    JPY 0
    JPY 0.58157
    JPY 0.550178
    8/21/2025
    JPY 0.566011
    JPY 0.56016
    JPY 0.566011
    JPY 0.552163
    8/20/2025
    JPY 0.550378
    JPY 0.566011
    JPY 0.571958
    JPY 0.550378
    8/19/2025
    JPY 0.579245
    JPY 0.550378
    JPY 0.579245
    JPY 0.552702
    8/18/2025
    JPY 0.60195
    JPY 0.579245
    JPY 0.60195
    JPY 0.57496
    8/17/2025
    JPY 0.587402
    JPY 0.60195
    JPY 0.602452
    JPY 0.587402
    8/16/2025
    JPY 0.588544
    JPY 0.587402
    JPY 0.591654
    JPY 0.575796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 29 seconds

    Explore Our Other Products for AXV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,663
    2.24%
    Market CapJPY 2.3T
    VolumeJPY 48.54B
    2
    JPY 4,706.81
    8.25%
    Market CapJPY 567.77B
    VolumeJPY 68.38B
    3
    JPY 3.05
    6.16%
    Market CapJPY 181.26B
    VolumeJPY 10.43B
    5
    JPY 885.14
    3.75%
    Market CapJPY 123.28B
    VolumeJPY 2.57B
    6
    JPY 203.18
    9.94%
    Market CapJPY 109.78B
    VolumeJPY 13.22B
    9
    JPY 0.238688
    9.41%
    Market CapJPY 35.9B
    VolumeJPY 5.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5555
    JPY 0.054418
    28.68%
    Market CapJPY 53.48M
    VolumeJPY 2.42M
    5534
    JPY 2.55
    8.14%
    Market CapJPY 53.47M
    VolumeJPY 1.51M
    5556
    JPY 0.283351
    7.33%
    Market CapJPY 53.47M
    VolumeJPY 695
    5558
    JPY 1.49
    5.76%
    Market CapJPY 53.45M
    VolumeJPY 2,615
    5559
    JPY 0.237826
    9.98%
    Market CapJPY 53.4M
    VolumeJPY 2.95M

    Data provided by Coingecko API