aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
$0.062094 -0.66%
Market Cap
$249,401
1.44%
Volume (24)
$546
14.39%
Circulating Supply
4,016,902 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
$0.062094

Price Change

$-0.00041039427
0.66%
24h Low / 24h High
$0.062075 / $0.063801

Trading Volume

$545.95
14.39%
Volume / Market Cap
0.002189045
Market Dominance
0.0000062523875%
Market Rank
#6059

aSUGAR Supply

Circulating Supply
4,016,902.274 ASUGAR
Total Supply
4,016,902.274 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
$249,401
1.44%

Fully Diluted
Market Cap

$249,401
0.59%

aSUGAR Price Yesterday

Yesterday's Low / High
$0.062454598 / $0.062462429
Yesterday's Open / Close
$0.062454598 / $0.062462429
Yesterday's Change
0.58%
Yesterday's Volume
$290.29002

aSUGAR Price History

7d Low / 7d High
$0.062454598 / $0.094192754
30d Low / 30d High
$0.062454598 / $0.062932847
90d Low / 90d High
$0.062454598 / $0.094192754
52 Week Low / 52 Week High
$0.062454598 / $0.094192754
All Time HighJun 8, 2025 (2 months ago)
$0.099079
37.33%
All Time LowAug 23, 2025 (8 days ago)
$0.061973
0.20%

Data provided by Coingecko API

ASUGAR to USD converter

aSUGAR
aSUGARASUGAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUGAR Safely with 3Commas

Use a proven backtested strategy for ASUGAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aSUGAR Price Chart (ASUGAR to USD)

    ASUGARUSD by TradingView

    aSUGAR Exchanges

    Instant crypto to crypto exchange coming soon!

    aSUGAR Historical Price Data (USD)

    Date
    8/30/2025
    $0.062741
    $0
    $0.062933
    $0.062455
    8/29/2025
    $0.062761
    $0.062741
    $0.06414
    $0.062668
    8/28/2025
    $0.062806
    $0.062761
    $0.094193
    $0.062659
    8/27/2025
    $0.064126
    $0.062806
    $0.064126
    $0.062717
    8/26/2025
    $0.062846
    $0.064126
    $0.06416
    $0.062823
    8/25/2025
    $0.062536
    $0.062846
    $0.06428
    $0.062507
    8/24/2025
    $0.063198
    $0.062536
    $0.063817
    $0.062528

    Data provided by Coingecko API

    ASUGAR Price Live Data

    The live price of ASUGAR is $ 0.062094 per (ASUGAR/USD) today with a current market cap of 249,401 USD. 24-hour trading volume is $ 546 USD. ASUGAR to USD price is updated in real-time. aSUGAR is -0.66% in the last 24 hours. It has a circulating supply of $ 4,016,902 ASUGAR.

    aSUGAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASUGAR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 38 seconds

    Explore Our Other Products for ASUGAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,392
    0.17%
    Market Cap$2.16T
    Volume$22.46B
    2
    $4,465.22
    1.77%
    Market Cap$539.12B
    Volume$18.9B
    3
    $2.82
    0.59%
    Market Cap$167.89B
    Volume$3.21B
    5
    $859.64
    0.04%
    Market Cap$119.67B
    Volume$713.04M
    6
    $203.18
    0.52%
    Market Cap$109.89B
    Volume$5.39B
    9
    $0.22
    1.19%
    Market Cap$32.81B
    Volume$984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    6057
    $0.00024721
    10.17%
    Market Cap$249,692
    Volume$33,929
    6062
    $0.00024955
    5.06%
    Market Cap$249,636
    Volume$2,615
    6058
    $0.00000244
    10.36%
    Market Cap$249,423
    Volume$34,731
    6060
    $0.43
    5.10%
    Market Cap$249,284
    Volume$5,779
    6061
    $0.00024918
    22.30%
    Market Cap$249,136
    Volume$17,188

    Data provided by Coingecko API