ASX Capital (ASX) Live Price

ASX Capital logo
ASXASX Capital
BRL 1.67 -1.88%
Market Cap
BRL 11.5M
1.38%
Volume (24)
BRL 25,113
12.74%
Circulating Supply
6,865,859 ASX
Issue Date
-

Data provided by Coingecko API

ASX price Statistics

ASX Capital Price Today

ASX Capital Price
BRL 1.67

Price Change

BRL -0.032022755
1.88%
24h Low / 24h High
BRL 1.62 / BRL 1.71

Trading Volume

BRL 25,113
12.74%
Volume / Market Cap
0.0021846341
Market Dominance
0.000054023724%
Market Rank
#3194

ASX Capital Supply

Circulating Supply
6,865,858.597 ASX
Total Supply
10,000,000 ASX
Max Supply
10,000,000 ASX

ASX Capital Market Cap

Market Cap
BRL 11,495,289
1.38%

Fully Diluted
Market Cap

BRL 16,742,682
0.69%

ASX Capital Price Yesterday

Yesterday's Low / High
BRL 1.6621136 / BRL 1.6633875
Yesterday's Open / Close
BRL 1.6621136 / BRL 1.6633875
Yesterday's Change
0.44%
Yesterday's Volume
BRL 44,725.902

ASX Capital Price History

7d Low / 7d High
BRL 0.26321391 / BRL 0.29752283
30d Low / 30d High
BRL 1.6386072 / BRL 1.7950164
90d Low / 90d High
BRL 1.6386072 / BRL 1.808671
52 Week Low / 52 Week High
BRL 1.5849661 / BRL 1.808671
All Time HighDec 13, 2024 (1 months ago)
BRL 2.14
21.11%
All Time LowFeb 5, 2024 (11 months ago)
BRL 0.868594
94.38%

Data provided by Coingecko API

ASX to BRL converter

ASX Capital
ASX CapitalASX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ASX Capital Price Chart (ASX to BRL)

ASXBRL by TradingView

ASX Capital Exchanges

Instant crypto to crypto exchange coming soon!

ASX Capital Historical Price Data (BRL)

Date
1/20/2025
BRL 1.693694
BRL 0
BRL 1.751972
BRL 1.638607
1/19/2025
BRL 1.767466
BRL 1.693694
BRL 1.795016
BRL 1.690123
1/18/2025
BRL 1.80128
BRL 1.767466
BRL 1.805899
BRL 1.731176
1/17/2025
BRL 1.718658
BRL 1.80128
BRL 1.808671
BRL 1.718658
1/16/2025
BRL 1.718642
BRL 1.718658
BRL 1.733331
BRL 1.679831
1/15/2025
BRL 1.636411
BRL 1.718642
BRL 1.705839
BRL 1.607599
1/14/2025
BRL 1.584966
BRL 1.636411
BRL 1.642738
BRL 1.584966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,446
2.93%
Market CapBRL 2.07T
VolumeBRL 110.88B
2
BRL 3,303.64
0.88%
Market CapBRL 397.72B
VolumeBRL 41.64B
3
BRL 3.13
4.74%
Market CapBRL 180.22B
VolumeBRL 14B
5
BRL 240.95
5.82%
Market CapBRL 117.27B
VolumeBRL 15.79B
6
BRL 687.41
0.64%
Market CapBRL 100.28B
VolumeBRL 1.52B
7
BRL 0.37
0.67%
Market CapBRL 54.39B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

3101
BRL 0.00004404
5.36%
Market CapBRL 12.78M
VolumeBRL 25.32M
3100
BRL 0.02
0%
Market CapBRL 12.88M
VolumeBRL 1,120
3098
BRL 0.09
5.36%
Market CapBRL 12.76M
VolumeBRL 3.78M
3112
BRL 0.00012798
2.46%
Market CapBRL 12.75M
VolumeBRL 24.93M
Market CapBRL 12.74M
VolumeBRL 11M
3103
BRL 0.00425039
0.69%
Market CapBRL 12.72M
VolumeBRL 549
3105
BRL 0.4
6.66%
Market CapBRL 12.69M
VolumeBRL 135,609
3106
Market CapBRL 12.68M
VolumeBRL 11,880
3108
BRL 0.08
2.80%
Market CapBRL 12.66M
VolumeBRL 1.12M
3170
BRL 0.43
10.86%
Market CapBRL 12.65M
VolumeBRL 382,389
3109
BRL 0.00307472
16.36%
Market CapBRL 12.61M
VolumeBRL 381,594
3107
BRL 0.01
2.74%
Market CapBRL 12.61M
VolumeBRL 1.33M
3111
BRL 0.00161411
2.86%
Market CapBRL 12.56M
VolumeBRL 2.47M
3114
BRL 0.03
0.18%
Market CapBRL 12.56M
VolumeBRL 1.61M
3116
Market CapBRL 12.56M
VolumeBRL 73,648
3113
BRL 0.01
28.41%
Market CapBRL 12.56M
VolumeBRL 747,967
3115
BRL 0.07
0.56%
Market CapBRL 12.55M
VolumeBRL 155,580
Market CapBRL 12.8M
VolumeBRL 13,474
3118
BRL 0.09
11.91%
Market CapBRL 12.5M
VolumeBRL 90,900
3119
Market CapBRL 12.47M
VolumeBRL 961,943
3102
BRL 0.00000004
2.07%
Market CapBRL 12.45M
VolumeBRL 127,196
3121
BRL 1.13
52.65%
Market CapBRL 12.46M
VolumeBRL 480,299
3122
BRL 0.01
0.49%
Market CapBRL 12.44M
VolumeBRL 43,528
3120
BRL 0.01
2.84%
Market CapBRL 12.44M
VolumeBRL 1.69M
3123
BRL 1.04
2.59%
Market CapBRL 12.43M
VolumeBRL 34,564
3124
BRL 17.09
0.87%
Market CapBRL 12.44M
VolumeBRL 87,582
3126
BRL 0.00084894
0%
Market CapBRL 12.47M
VolumeBRL 26
3135
BRL 0.02
10.47%
Market CapBRL 12.39M
VolumeBRL 3.91M
3125
BRL 0.05
2.38%
Market CapBRL 12.39M
VolumeBRL 460,028
3133
BRL 0.00000003
3.31%
Market CapBRL 12.36M
VolumeBRL 273,056
3127
BRL 0.1
9.14%
Market CapBRL 12.36M
VolumeBRL 539,863
3130
BRL 6.55
13.24%
Market CapBRL 12.36M
VolumeBRL 1.07M
3132
Market CapBRL 12.37M
VolumeBRL 6,196
3131
BRL 0.01
0%
Market CapBRL 12.46M
VolumeBRL 2,693
3129
BRL 0.0000181
4.41%
Market CapBRL 12.36M
VolumeBRL 36,778
3136
BRL 0.01
0.10%
Market CapBRL 12.34M
VolumeBRL 137,159
3134
BRL 0.01
2.06%
Market CapBRL 12.34M
VolumeBRL 81,742
3128
BRL 0.02
3.26%
Market CapBRL 12.32M
VolumeBRL 203,623
Market CapBRL 12.32M
VolumeBRL 570,229
3139
BRL 0.3
0.08%
Market CapBRL 12.27M
VolumeBRL 81,790
3138
Market CapBRL 12.27M
VolumeBRL 1.48M
3140
BRL 1.09
2.11%
Market CapBRL 12.27M
VolumeBRL 41
3141
BRL 0.06
10.11%
Market CapBRL 12.26M
VolumeBRL 443,651
3110
BRL 0.00319289
4.68%
Market CapBRL 12.25M
VolumeBRL 1.72M
3142
BRL 0.08
6.68%
Market CapBRL 12.25M
VolumeBRL 275,058
3144
BRL 0.01
35.44%
Market CapBRL 12.25M
VolumeBRL 892,743
3145
Market CapBRL 12.23M
VolumeBRL 713,089
3152
BRL 0.00003759
6.66%
Market CapBRL 12.22M
VolumeBRL 112,125
3149
BRL 0.01
11.79%
Market CapBRL 12.2M
VolumeBRL 1.27M
3146
BRL 0.01
3.41%
Market CapBRL 12.21M
VolumeBRL 194,572
3148
BRL 0.01
64.37%
Market CapBRL 12.19M
VolumeBRL 4.31M
3161
BRL 0.01
23.26%
Market CapBRL 12.19M
VolumeBRL 395,155
3151
BRL 0.06
0.91%
Market CapBRL 12.19M
VolumeBRL 2.67M
3150
Market CapBRL 12.19M
VolumeBRL 558,582
3143
BRL 0.00133233
6.63%
Market CapBRL 12.17M
VolumeBRL 356,803
3153
BRL 19,581.01
1.12%
Market CapBRL 10.87M
VolumeBRL 27,994
3158
BRL 1.39
8.83%
Market CapBRL 12.16M
VolumeBRL 122,816
3155
BRL 0.01
7.54%
Market CapBRL 12.16M
VolumeBRL 1.11M
3154
BRL 0.09
0.93%
Market CapBRL 12.17M
VolumeBRL 176,426
3160
BRL 0.26
0.27%
Market CapBRL 12.14M
VolumeBRL 250,080
Market CapBRL 12.14M
VolumeBRL 60
3159
BRL 0.36
0%
Market CapBRL 12.22M
VolumeBRL 2,235
3164
BRL 0.00121411
21.34%
Market CapBRL 12.1M
VolumeBRL 1.91M
3163
BRL 0.06
4.00%
Market CapBRL 12.09M
VolumeBRL 4.33M
3162
BRL 0.04
2.84%
Market CapBRL 12.09M
VolumeBRL 2.35M
3156
BRL 0.08
3.23%
Market CapBRL 12.07M
VolumeBRL 8.67M
3327
BRL 0.00093574
113.66%
Market CapBRL 12.06M
VolumeBRL 16.96M
3165
BRL 6.17
0.36%
Market CapBRL 12.03M
VolumeBRL 6,170
3166
BRL 0.01
26.76%
Market CapBRL 12M
VolumeBRL 9,727
3174
BRL 1.3
0.08%
Market CapBRL 11.99M
VolumeBRL 54,710
3171
BRL 1.51
4.81%
Market CapBRL 12M
VolumeBRL 57,873
Market CapBRL 11.97M
VolumeBRL 85,940
3168
BRL 0.29
1.12%
Market CapBRL 11.96M
VolumeBRL 13,524
3169
BRL 0.57
13.76%
Market CapBRL 11.95M
VolumeBRL 87,028
3172
BRL 0.01
24.17%
Market CapBRL 11.92M
VolumeBRL 49.19M
3173
BRL 0.06
0.81%
Market CapBRL 11.89M
VolumeBRL 2.6M
3175
BRL 5.55
1.68%
Market CapBRL 11.8M
VolumeBRL 497,364
3177
BRL 0.01
3.43%
Market CapBRL 11.8M
VolumeBRL 76,420
3176
BRL 0.06
1.15%
Market CapBRL 11.8M
VolumeBRL 467,934
3179
BRL 0.01
4.79%
Market CapBRL 11.79M
VolumeBRL 38,341
Market CapBRL 11.86M
VolumeBRL 0
Market CapBRL 11.75M
VolumeBRL 4.37M
3185
BRL 0.12
4.35%
Market CapBRL 11.75M
VolumeBRL 1.66M
3182
BRL 0.01
7.79%
Market CapBRL 11.76M
VolumeBRL 82,126
3183
BRL 0.02
6.82%
Market CapBRL 11.74M
VolumeBRL 132,873
3184
BRL 0.00016935
4.28%
Market CapBRL 11.75M
VolumeBRL 265,103
3186
BRL 0.38
5.87%
Market CapBRL 11.73M
VolumeBRL 1.86M
3187
BRL 0.05
1.01%
Market CapBRL 11.74M
VolumeBRL 7,227
3181
Market CapBRL 11.71M
VolumeBRL 1.08M
3188
BRL 145.87
2.50%
Market CapBRL 11.68M
VolumeBRL 328,652
3215
BRL 0.02
51.01%
Market CapBRL 11.67M
VolumeBRL 109,026
3189
BRL 0.00152123
6.86%
Market CapBRL 11.67M
VolumeBRL 28,526
3190
BRL 0.01
7.17%
Market CapBRL 11.66M
VolumeBRL 908,671
3191
BRL 0.04
10.54%
Market CapBRL 11.64M
VolumeBRL 1.72M
3192
BRL 0.01
32.28%
Market CapBRL 11.64M
VolumeBRL 1.29M
3208
BRL 0.0006686
11.19%
Market CapBRL 11.6M
VolumeBRL 365,463
3198
BRL 0.79
1.14%
Market CapBRL 11.6M
VolumeBRL 155,760
3195
BRL 6.05
0.08%
Market CapBRL 11.59M
VolumeBRL 3.45M
3199
BRL 0.000167
0.00%
Market CapBRL 11.59M
VolumeBRL 321,521
3101
BRL 0.00004404
5.36%
Market CapBRL 12.78M
VolumeBRL 25.32M
3100
BRL 0.02
0%
Market CapBRL 12.88M
VolumeBRL 1,120

Data provided by Coingecko API