Atletico Madrid Fan Token (ATM) Live Price

Atletico Madrid Fan Token logo
ATMAtletico Madrid Fan Token
1.06 -1.94%
Market Cap
€7.43M
1.85%
Volume (24)
5,370,841
0.09%
Circulating Supply
6,999,607 ATM
Issue Date
-

Data provided by Coingecko API

ATM price Statistics

Atletico Madrid Fan Token Price Today

Atletico Madrid Fan Token Price
€1.06

Price Change

€-0.021012118
1.94%
24h Low / 24h High
€1.057 / €1.13

Trading Volume

€5,370,841
0.09%
Volume / Market Cap
0.72260858
Market Dominance
0.00022064579%
Market Rank
#1868

Atletico Madrid Fan Token Supply

Circulating Supply
6,999,607 ATM
Total Supply
10,000,000 ATM
Max Supply
0 ATM

Atletico Madrid Fan Token Market Cap

Market Cap
€7,432,573
1.85%

Fully Diluted
Market Cap

€10,618,558
0.23%

Atletico Madrid Fan Token Price Yesterday

Yesterday's Low / High
€1.063943 / €1.0646187
Yesterday's Open / Close
€1.0646187 / €1.063943
Yesterday's Change
0.40%
Yesterday's Volume
€5,496,351.3

Atletico Madrid Fan Token Price History

7d Low / 7d High
€1.2067501 / €1.5471889
30d Low / 30d High
€1.0611701 / €1.1017715
90d Low / 90d High
€1.0611701 / €1.3192091
52 Week Low / 52 Week High
€1.0306225 / €1.3192091
All Time HighMay 16, 2021 (4 years ago)
€48.13
97.80%
All Time LowJun 22, 2025 (2 months ago)
€0.8156
29.98%

Data provided by Coingecko API

ATM to EUR converter

Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATM Safely with 3Commas

Use a proven backtested strategy for ATM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Atletico Madrid Fan Token Price Chart (ATM to EUR)

    ATMEUR by TradingView

    Atletico Madrid Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Atletico Madrid Fan Token Historical Price Data (EUR)

    Date
    9/4/2025
    €1.090835
    €0
    €1.101772
    €1.06117
    9/3/2025
    €1.0953
    €1.090835
    €1.100563
    €1.083584
    9/2/2025
    €1.133573
    €1.0953
    €1.142542
    €1.081348
    9/1/2025
    €1.057908
    €1.133573
    €1.319209
    €1.030623
    8/31/2025
    €1.08381
    €1.057908
    €1.096868
    €1.068688
    8/30/2025
    €1.074133
    €1.08381
    €1.0954
    €1.070527
    8/29/2025
    €1.108037
    €1.074133
    €1.117641
    €1.074071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 27 seconds

    Explore Our Other Products for ATM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,332
    0.44%
    Market Cap€2.22T
    Volume€39.09B
    2
    4,326.6
    2.97%
    Market Cap€522.37B
    Volume€30.85B
    4
    2.81
    1.16%
    Market Cap€167.13B
    Volume€4.5B
    5
    847.11
    0.84%
    Market Cap€117.91B
    Volume€913.51M
    6
    203.44
    3.14%
    Market Cap€110.11B
    Volume€5.08B
    9
    0.21
    1.92%
    Market Cap€32.38B
    Volume€1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1865
    0.02
    8.37%
    Market Cap€7.46M
    Volume€44,694
    1866
    3.1
    8.24%
    Market Cap€7.45M
    Volume€534,163
    1867
    0.00412513
    0.28%
    Market Cap€7.43M
    Volume€2.19M
    1869
    0.19
    15.85%
    Market Cap€7.42M
    Volume€1,098
    1870
    0.02
    6.44%
    Market Cap€7.42M
    Volume€61,181

    Data provided by Coingecko API