AtPay (ATPAY) Live Price

AtPay logo
ATPAYAtPay
GBP 0.229776-9.80%
Market Cap
GBP 6.91M
9.92%
Volume (24)
GBP 21,023
3.53%
Circulating Supply
30,000,000 ATPAY
Issue Date
-

Data provided by Coingecko API

ATPAY price Statistics

AtPay Price Today

AtPay Price
GBP 0.229776

Price Change

GBP -0.024960493
9.80%
24h Low / 24h High
GBP 0.218121 / GBP 0.259935

Trading Volume

GBP 21,023
3.53%
Volume / Market Cap
0.0030445322
Market Dominance
0.00034764108%
Market Rank
#1505

AtPay Supply

Circulating Supply
30,000,000 ATPAY
Total Supply
100,000,000 ATPAY
Max Supply
300,000,000 ATPAY

AtPay Market Cap

Market Cap
GBP 6,905,166
9.92%

Fully Diluted
Market Cap

GBP 23,017,220
2.42%

AtPay Price Yesterday

Yesterday's Low / High
GBP 0.23273517 / GBP 0.23903366
Yesterday's Open / Close
GBP 0.23273517 / GBP 0.23903366
Yesterday's Change
2.59%
Yesterday's Volume
GBP 83,522.648

AtPay Price History

7d Low / 7d High
GBP 0.2301584 / GBP 0.44915033
30d Low / 30d High
GBP 0.23273517 / GBP 0.30672268
90d Low / 90d High
GBP 0.23273517 / GBP 0.32341115
52 Week Low / 52 Week High
GBP 0.18454077 / GBP 0.36312592
All Time HighMar 2, 2024 (1 months ago)
GBP 6.24
96.30%
All Time LowFeb 22, 2023 (1 years ago)
GBP 0.00382422
5926.06%

Data provided by Coingecko API

ATPAY to GBP converter

AtPay
AtPayATPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AtPay Price Chart (ATPAY to GBP)

ATPAYGBP by TradingView

AtPay Exchanges

Instant crypto to crypto exchange coming soon!

AtPay Historical Price Data (GBP)

Date
4/24/2024
GBP 0.289204
GBP 0
GBP 0.291204
GBP 0.232735
4/23/2024
GBP 0.297355
GBP 0.289204
GBP 0.323411
GBP 0.25711
4/22/2024
GBP 0.267037
GBP 0.297355
GBP 0.298354
GBP 0.266557
4/21/2024
GBP 0.304104
GBP 0.267037
GBP 0.307967
GBP 0.259206
4/20/2024
GBP 0.213818
GBP 0.304104
GBP 0.363126
GBP 0.196228
4/19/2024
GBP 0.190743
GBP 0.213818
GBP 0.237715
GBP 0.190743
4/18/2024
GBP 0.208685
GBP 0.190743
GBP 0.218265
GBP 0.184541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,392
4.22%
Market CapGBP 1.25T
VolumeGBP 35.88B
2
GBP 3,120.28
4.31%
Market CapGBP 379.87B
VolumeGBP 17.46B
4
GBP 606.13
0.43%
Market CapGBP 93.1B
VolumeGBP 1.69B
8
GBP 0.517747
4.22%
Market CapGBP 28.5B
VolumeGBP 1.5B
11
GBP 0.467173
5.46%
Market CapGBP 16.46B
VolumeGBP 466.17M
574
GBP 0.997283
0.67%
Market CapGBP 70.31M
VolumeGBP 762,613

Data provided by Coingecko API

More Cryptocurrencies

1502
GBP 0.03471249
3.26%
Market CapGBP 6.96M
VolumeGBP 9,697
1503
GBP 1.82
2.62%
Market CapGBP 6.93M
VolumeGBP 12,065
1504
GBP 0.173695
9.83%
Market CapGBP 6.92M
VolumeGBP 39,074
1506
GBP 0.02647559
7.10%
Market CapGBP 6.89M
VolumeGBP 68,025
1507
GBP 0.00068871
6.71%
Market CapGBP 6.87M
VolumeGBP 396,984

Data provided by Coingecko API