EML Protocol (EML) Live Price

EML Protocol logo
EMLEML Protocol
GBP 0.184938+24.96%
Market Cap
GBP 7.37M
25.76%
Volume (24)
GBP 46,976
0.22%
Circulating Supply
39,745,310 EML
Issue Date
-

Data provided by Coingecko API

EML price Statistics

EML Protocol Price Today

EML Protocol Price
GBP 0.184938

Price Change

GBP 0.03693639
24.96%
24h Low / 24h High
GBP 0.144499 / GBP 0.186437

Trading Volume

GBP 46,976
0.22%
Volume / Market Cap
0.0063702378
Market Dominance
0.00039563664%
Market Rank
#1448

EML Protocol Supply

Circulating Supply
39,745,310.123 EML
Total Supply
2,000,000,000 EML
Max Supply
2,000,000,000 EML

EML Protocol Market Cap

Market Cap
GBP 7,374,293
25.76%

Fully Diluted
Market Cap

GBP 371,077,400
13.25%

EML Protocol Price Yesterday

Yesterday's Low / High
GBP 0.16278971 / GBP 0.16487618
Yesterday's Open / Close
GBP 0.16278971 / GBP 0.16487618
Yesterday's Change
12.88%
Yesterday's Volume
GBP 44,716.22

EML Protocol Price History

7d Low / 7d High
GBP 0.18082586 / GBP 0.3079626
30d Low / 30d High
GBP 0.14397554 / GBP 0.1802115
90d Low / 90d High
GBP 0.14397554 / GBP 0.18563097
52 Week Low / 52 Week High
GBP 0.14397554 / GBP 0.24602917
All Time HighJul 22, 2023 (9 months ago)
GBP 0.776568
76.40%
All Time LowFeb 4, 2024 (2 months ago)
GBP 0.080259
128.37%

Data provided by Coingecko API

EML to GBP converter

EML Protocol
EML ProtocolEML
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EML Protocol Price Chart (EML to GBP)

EMLGBP by TradingView

EML Protocol Exchanges

Instant crypto to crypto exchange coming soon!

EML Protocol Historical Price Data (GBP)

Date
4/30/2024
GBP 0.143976
GBP 0
GBP 0.180212
GBP 0.143976
4/29/2024
GBP 0.148492
GBP 0.143976
GBP 0.162835
GBP 0.144843
4/28/2024
GBP 0.155273
GBP 0.148492
GBP 0.162453
GBP 0.146441
4/27/2024
GBP 0.160509
GBP 0.155273
GBP 0.185631
GBP 0.155399
4/26/2024
GBP 0.180463
GBP 0.160509
GBP 0.246029
GBP 0.160279
4/25/2024
GBP 0.183143
GBP 0.180463
GBP 0.189122
GBP 0.171592
4/24/2024
GBP 0.188614
GBP 0.183143
GBP 0.197527
GBP 0.182432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,236
5.40%
Market CapGBP 1.19T
VolumeGBP 39.74B
2
GBP 3,007.02
5.54%
Market CapGBP 366.32B
VolumeGBP 20.14B
4
GBP 574.6
2.91%
Market CapGBP 88.35B
VolumeGBP 2.15B
8
GBP 0.503178
2.30%
Market CapGBP 27.8B
VolumeGBP 1.29B
11
GBP 0.441048
3.43%
Market CapGBP 15.56B
VolumeGBP 418.54M
549
GBP 1.001
0.02%
Market CapGBP 70.4M
VolumeGBP 326,290

Data provided by Coingecko API

More Cryptocurrencies

1445
GBP 0.00000001
8.60%
Market CapGBP 7.4M
VolumeGBP 140,694
1447
GBP 0.412197
9.58%
Market CapGBP 7.4M
VolumeGBP 718,150
1446
GBP 0.149457
8.72%
Market CapGBP 7.4M
VolumeGBP 317,298
1449
GBP 0.03795015
3.75%
Market CapGBP 7.33M
VolumeGBP 187,096
1450
GBP 0.359948
0.38%
Market CapGBP 7.3M
VolumeGBP 10

Data provided by Coingecko API