AU79 (AU79) Live Price

AU79 logo
AU79AU79
JPY 3.11+ 37.48%
Market Cap
JPY 3.09B
35.06%
Volume (24)
JPY 592,745,550
21.19%
Circulating Supply
999,999,940 AU79
Issue Date
-

Data provided by Coingecko API

AU79 price Statistics

AU79 Price Today

AU79 Price
JPY 3.11

Price Change

JPY 0.847668
37.48%
24h Low / 24h High
JPY 2.12 / JPY 4.42

Trading Volume

JPY 592,745,550
21.19%
Volume / Market Cap
0.19186576
Market Dominance
0.00053970764%
Market Rank
#1275

AU79 Supply

Circulating Supply
999,999,942.14 AU79
Total Supply
999,999,942.14 AU79
Max Supply
999,999,996 AU79

AU79 Market Cap

Market Cap
JPY 3,089,376,400
35.06%

Fully Diluted
Market Cap

JPY 3,089,376,400
35.55%

AU79 Price Yesterday

Yesterday's Low / High
JPY 2.2650646 / JPY 2.2930955
Yesterday's Open / Close
JPY 2.2650646 / JPY 2.2930955
Yesterday's Change
36.46%
Yesterday's Volume
JPY 100,280,010

AU79 Price History

7d Low / 7d High
JPY 0.010328008 / JPY 0.028098871
30d Low / 30d High
JPY 2.2650646 / JPY 2.4374239
90d Low / 90d High
JPY 2.2650646 / JPY 3.0642066
52 Week Low / 52 Week High
JPY 1.5216337 / JPY 3.0642066
All Time HighAug 27, 2025 (0 days ago)
JPY 4.42
29.61%
All Time LowAug 2, 2025 (25 days ago)
JPY 0.902531
244.51%

Data provided by Coingecko API

AU79 to JPY converter

AU79
AU79AU79
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AU79 Safely with 3Commas

Use a proven backtested strategy for AU79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AU79 Price Chart (AU79 to JPY)

    AU79JPY by TradingView

    AU79 Exchanges

    Instant crypto to crypto exchange coming soon!

    AU79 Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 2.348531
    JPY 0
    JPY 2.437424
    JPY 2.265065
    8/25/2025
    JPY 2.513057
    JPY 2.348531
    JPY 2.601376
    JPY 2.271784
    8/24/2025
    JPY 2.67061
    JPY 2.513057
    JPY 2.747456
    JPY 2.557862
    8/23/2025
    JPY 2.605829
    JPY 2.67061
    JPY 3.064207
    JPY 2.443082
    8/22/2025
    JPY 2.203794
    JPY 2.605829
    JPY 2.576467
    JPY 2.023795
    8/21/2025
    JPY 1.80687
    JPY 2.203794
    JPY 2.166306
    JPY 1.724122
    8/20/2025
    JPY 1.684596
    JPY 1.80687
    JPY 1.906171
    JPY 1.521634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 4 seconds

    Explore Our Other Products for AU79

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,170
    0.55%
    Market CapJPY 2.22T
    VolumeJPY 37.66B
    2
    JPY 4,491.14
    2.26%
    Market CapJPY 544.06B
    VolumeJPY 34.25B
    3
    JPY 2.97
    1.66%
    Market CapJPY 177.21B
    VolumeJPY 6.43B
    5
    JPY 856.89
    0.66%
    Market CapJPY 119.61B
    VolumeJPY 1.27B
    6
    JPY 204.07
    3.86%
    Market CapJPY 110.38B
    VolumeJPY 12.5B
    9
    JPY 0.218629
    0.21%
    Market CapJPY 33.07B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1276
    JPY 0.345079
    2.11%
    Market CapJPY 3.12B
    VolumeJPY 443.39M
    1271
    JPY 6.52
    1.25%
    Market CapJPY 3.12B
    VolumeJPY 5.49M
    1277
    JPY 0.517898
    0.61%
    Market CapJPY 3.11B
    VolumeJPY 3.27M
    Market CapJPY 3.09B
    VolumeJPY 738.2M
    1281
    JPY 4.77
    1.01%
    Market CapJPY 3.08B
    VolumeJPY 266.54M

    Data provided by Coingecko API