Aura Network (AURA) Live Price

Aura Network [OLD] logo
AURAAura Network [OLD]
$0.02117 -1.38%
Market Cap
$860,992
1.21%
Volume (24)
$139
2.96%
Circulating Supply
40,600,000 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Network Price Today

Aura Network Price
$0.02117002

Price Change

$-0.00029668814
1.38%
24h Low / 24h High
$0.02062051 / $0.02177791

Trading Volume

$139.47
2.96%
Volume / Market Cap
0.00016198757
Market Dominance
0.000023567326%
Market Rank
#4000

Aura Network Supply

Circulating Supply
40,600,000 AURA
Total Supply
413,200,000 AURA
Max Supply
0 AURA

Aura Network Market Cap

Market Cap
$860,992
1.21%

Fully Diluted
Market Cap

$8,762,609
0.59%

Aura Network Price Yesterday

Yesterday's Low / High
$0.021042972 / $0.021120173
Yesterday's Open / Close
$0.021042972 / $0.021120173
Yesterday's Change
0.42%
Yesterday's Volume
$147.71774

Aura Network Price History

7d Low / 7d High
$0.020334802 / $0.021922401
30d Low / 30d High
$0.020805333 / $0.02177791
90d Low / 90d High
$0.020334802 / $0.02177791
52 Week Low / 52 Week High
$0.020334802 / $0.021922401
All Time HighMay 17, 2023 (1 years ago)
$0.068809
69.21%
All Time LowNov 26, 2024 (25 days ago)
$0.01950418
8.61%

Data provided by Coingecko API

AURA to USD converter

Aura Network
Aura Network AURA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aura Network Price Chart (AURA to USD)

AURAUSD by TradingView

Aura Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
AURA/USDT
$0.000012
$43,137
Recently

Aura Network Historical Price Data (USD)

Date
12/21/2024
$0.021319
$0
$0.021778
$0.020805
12/20/2024
$0.021228
$0.021319
$0.021604
$0.020335
12/19/2024
$0.020947
$0.021228
$0.021726
$0.020541
12/18/2024
$0.021106
$0.020947
$0.021536
$0.020879
12/17/2024
$0.021301
$0.021106
$0.021697
$0.020865
12/16/2024
$0.021922
$0.021301
$0.021922
$0.021083
12/15/2024
$0.021626
$0.021922
$0.021902
$0.021063

Data provided by Coingecko API

AURA Price Live Data

The live price of AURA is $ 0.02117 per (AURA/USD) today with a current market cap of 860,992 USD. 24-hour trading volume is $ 139 USD. AURA to USD price is updated in real-time. Aura Network is -1.38% in the last 24 hours. It has a circulating supply of $ 40,600,000 AURA.

Aura Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AURA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,042
0.21%
Market Cap$1.92T
Volume$48.6B
2
$3,358.09
3.10%
Market Cap$403.62B
Volume$32.02B
4
$2.24
1.55%
Market Cap$128B
Volume$13.56B
5
$664.48
2.87%
Market Cap$96.84B
Volume$1.58B
6
$182.21
6.63%
Market Cap$87.33B
Volume$6.95B
7
$0.32
2.00%
Market Cap$46.73B
Volume$6.7B

Data provided by Coingecko API

More Cryptocurrencies

3899
$0.00229728
42.98%
Market Cap$959,752
Volume$4,481
3900
$0.00000216
2.34%
Market Cap$958,947
Volume$789
3920
$0.00095823
1.14%
Market Cap$958,229
Volume$176,499
3902
$0.00008853
2.19%
Market Cap$956,386
Volume$9,887
3905
$0.01
15.57%
Market Cap$955,708
Volume$469,417
3910
$0.00009553
12.50%
Market Cap$955,303
Volume$5,432
3904
Market Cap$953,906
Volume$7,353
3918
$0.00096216
30.08%
Market Cap$953,836
Volume$592,291
3907
$0.00004538
7.72%
Market Cap$953,032
Volume$20,371
3906
$0.97
0.76%
Market Cap$952,533
Volume$151,535
3908
$0.00187853
5.94%
Market Cap$951,726
Volume$3,697
3912
$0.00014047
1.41%
Market Cap$951,711
Volume$1,850
3911
$0.2
0.28%
Market Cap$949,037
Volume$7,585
3913
Market Cap$948,361
Volume$65,056
3909
$0.01
0.28%
Market Cap$947,390
Volume$34,787
3914
$0.18
3.70%
Market Cap$947,199
Volume$58,060
Market Cap$946,877
Volume$37,907
3916
$0.88
16.57%
Market Cap$946,509
Volume$12,173
Market Cap$944,204
Volume$25,792
3919
Market Cap$943,397
Volume$5,145
3921
$0.00000458
2.04%
Market Cap$942,401
Volume$60,002
3922
$0.01
4.86%
Market Cap$938,368
Volume$26,489
3923
$0.00094074
2.10%
Market Cap$937,595
Volume$15,444
3927
$0.00096999
8.95%
Market Cap$936,353
Volume$12,709
3924
$0.00096305
7.82%
Market Cap$934,967
Volume$2,705
3925
Market Cap$934,775
Volume$7,201
3933
$0.03
5.07%
Market Cap$933,714
Volume$451
3930
$0.13
5.09%
Market Cap$932,987
Volume$194,846
3928
$0.00204825
4.82%
Market Cap$932,630
Volume$1,254
3932
$0.02
15.00%
Market Cap$930,948
Volume$24,036
3929
Market Cap$930,617
Volume$57
3931
$0.00133448
0.63%
Market Cap$929,674
Volume$46,053
3926
$0.00026748
0.20%
Market Cap$929,489
Volume$133
3934
$0.00094264
10.29%
Market Cap$927,210
Volume$524,989
3935
$0.00092772
0.04%
Market Cap$926,791
Volume$2,364
3936
$0.00389177
0.04%
Market Cap$926,354
Volume$39,530
Market Cap$925,406
Volume$8,847
3937
$0.00313982
2.57%
Market Cap$924,863
Volume$1,040
3944
$0.0009248
2.02%
Market Cap$924,802
Volume$17,432
3938
Market Cap$924,780
Volume$1,551
3940
$0.00093581
26.82%
Market Cap$924,653
Volume$80,771
3942
$0.0016013
3.56%
Market Cap$923,770
Volume$114,472
3943
$0.00196085
2.65%
Market Cap$921,009
Volume$806
3941
Market Cap$919,872
Volume$5,683
3947
$0.00000437
2.72%
Market Cap$917,347
Volume$474,444
3945
$0.01
1.37%
Market Cap$917,182
Volume$10,043
3946
$10.55
19.83%
Market Cap$916,092
Volume$5,287
3948
$0.04
5.18%
Market Cap$914,995
Volume$737
3950
$0.01
10.39%
Market Cap$914,277
Volume$1,278
3953
$0.00091306
10.18%
Market Cap$913,058
Volume$5,180
3952
$0.00156273
1.83%
Market Cap$911,111
Volume$215
3951
Market Cap$910,853
Volume$1,742
3956
$0.00090971
9.79%
Market Cap$909,681
Volume$35,490
Market Cap$909,672
Volume$15,399
3959
$0.00091465
11.12%
Market Cap$908,232
Volume$20,475
3954
$0.00092496
3.12%
Market Cap$907,862
Volume$13,632
3955
$0.00091091
16.63%
Market Cap$906,453
Volume$205,787
3949
$0.00025716
14.14%
Market Cap$906,080
Volume$2,226
3957
$0.27
15.47%
Market Cap$905,801
Volume$13,057
3958
$0.05
1.15%
Market Cap$905,260
Volume$18
3960
$0.00000809
7.28%
Market Cap$903,875
Volume$77,273
3961
$0.00172613
7.61%
Market Cap$900,797
Volume$124,377
3965
$0.00063477
4.03%
Market Cap$899,258
Volume$2,431
3963
$0.00090227
10.12%
Market Cap$898,606
Volume$151,830
3969
Market Cap$898,410
Volume$43,326
3966
$0.00401119
0.03%
Market Cap$897,400
Volume$274
3968
$0.00169466
2.63%
Market Cap$895,347
Volume$11
3970
Market Cap$894,538
Volume$29,024
3974
$0.05
0.69%
Market Cap$892,743
Volume$57,071
3967
$0.00089226
13.90%
Market Cap$892,097
Volume$383,446
3975
Market Cap$891,781
Volume$18
3972
$0.00089064
44.64%
Market Cap$890,618
Volume$328,971
3977
$0.00000089
3.79%
Market Cap$890,180
Volume$87
3973
$0.00088619
6.43%
Market Cap$889,891
Volume$123,020
Market Cap$885,511
Volume$0
3978
Market Cap$884,485
Volume$463,594
3980
$0.00124204
6.84%
Market Cap$882,425
Volume$161
3981
$0.01
1.14%
Market Cap$881,361
Volume$103,752
3982
$0.00095285
7.27%
Market Cap$880,534
Volume$81,189
3984
Market Cap$877,028
Volume$72,865
3983
Market Cap$876,506
Volume$26,043
3986
$0.00036856
41.04%
Market Cap$875,794
Volume$2,443
3985
$0.36
15.88%
Market Cap$875,530
Volume$276
3964
$0.12
18.54%
Market Cap$875,269
Volume$56,854
3987
$0.00087473
0.47%
Market Cap$874,643
Volume$11,460
3993
$0.00008744
0.47%
Market Cap$874,379
Volume$12,005
3988
$1.41
5.29%
Market Cap$872,820
Volume$17
3990
$2.79
7.78%
Market Cap$872,095
Volume$3,422
3991
$0.00106417
18.72%
Market Cap$871,562
Volume$12,963
3976
$0.02
8.44%
Market Cap$871,048
Volume$82,565
3992
$0.00087167
4.89%
Market Cap$869,723
Volume$1,168
3989
$0.00138078
9.27%
Market Cap$869,220
Volume$51,484
Market Cap$868,030
Volume$27,570
Market Cap$867,347
Volume$82
3995
$0.00009654
8.15%
Market Cap$865,466
Volume$153,324
Market Cap$864,932
Volume$8,027
3971
$0.00086441
13.66%
Market Cap$864,413
Volume$70,879
Market Cap$863,757
Volume$209
4005
Market Cap$861,596
Volume$28,780
3899
$0.00229728
42.98%
Market Cap$959,752
Volume$4,481
3900
$0.00000216
2.34%
Market Cap$958,947
Volume$789

Data provided by Coingecko API