Autonomous Secure Dollar (USSD) Live Price

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
BRL 5.42 -0.74%
Market Cap
BRL 660,882
0.80%
Volume (24)
BRL 2,311
73.51%
Circulating Supply
122,070 USSD
Issue Date
-

Data provided by Coingecko API

USSD price Statistics

Autonomous Secure Dollar Price Today

Autonomous Secure Dollar Price
BRL 5.42

Price Change

BRL -0.040393914
0.74%
24h Low / 24h High
BRL 5.41 / BRL 5.49

Trading Volume

BRL 2,311.35
73.51%
Volume / Market Cap
0.0034973717
Market Dominance
0.0000035030341%
Market Rank
#6400

Autonomous Secure Dollar Supply

Circulating Supply
122,070.201 USSD
Total Supply
122,070.201 USSD
Max Supply
0 USSD

Autonomous Secure Dollar Market Cap

Market Cap
BRL 660,882
0.80%

Fully Diluted
Market Cap

BRL 660,882
0.96%

Autonomous Secure Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4655176 / BRL 5.467204
Yesterday's Open / Close
BRL 5.4655176 / BRL 5.467204
Yesterday's Change
0.85%
Yesterday's Volume
BRL 1,382.2973

Autonomous Secure Dollar Price History

7d Low / 7d High
BRL 0.99151377 / BRL 0.99943613
30d Low / 30d High
BRL 5.4569639 / BRL 5.4683741
90d Low / 90d High
BRL 5.4358363 / BRL 5.5408769
52 Week Low / 52 Week High
BRL 5.4358363 / BRL 5.5421008
All Time HighDec 26, 2024 (6 months ago)
BRL 6.73
19.41%
All Time LowOct 12, 2024 (8 months ago)
BRL 3.62
49.81%

Data provided by Coingecko API

USSD to BRL converter

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Autonomous Secure Dollar Price Chart (USSD to BRL)

USSDBRL by TradingView

Autonomous Secure Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Autonomous Secure Dollar Historical Price Data (BRL)

Date
6/29/2025
BRL 5.464065
BRL 0
BRL 5.467204
BRL 5.456964
6/28/2025
BRL 5.462127
BRL 5.464065
BRL 5.471104
BRL 5.458545
6/27/2025
BRL 5.451458
BRL 5.462127
BRL 5.470191
BRL 5.435836
6/26/2025
BRL 5.538602
BRL 5.451458
BRL 5.540877
BRL 5.457614
6/25/2025
BRL 5.486982
BRL 5.538602
BRL 5.542101
BRL 5.484912
6/24/2025
BRL 5.481375
BRL 5.486982
BRL 5.496649
BRL 5.471351
6/23/2025
BRL 5.49507
BRL 5.481375
BRL 5.535721
BRL 5.476664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,579
0.19%
Market CapBRL 2.14T
VolumeBRL 21.91B
2
BRL 2,476.15
1.60%
Market CapBRL 298.14B
VolumeBRL 15.78B
4
BRL 2.2
0.51%
Market CapBRL 129.49B
VolumeBRL 1.99B
5
BRL 656.34
1.11%
Market CapBRL 95.71B
VolumeBRL 645.65M
6
BRL 158.81
5.17%
Market CapBRL 83.92B
VolumeBRL 4.87B
9
BRL 0.17
1.10%
Market CapBRL 24.66B
VolumeBRL 961.56M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 714,951
VolumeBRL 19,520
6308
BRL 0.00000719
2.10%
Market CapBRL 714,395
VolumeBRL 4,781
6301
BRL 0.00079892
2.38%
Market CapBRL 718,976
VolumeBRL 3,995
Market CapBRL 713,223
VolumeBRL 24,887
6333
BRL 0.00073939
1.37%
Market CapBRL 710,964
VolumeBRL 15,793
6302
BRL 0.0000749
0%
Market CapBRL 748,991
VolumeBRL 321
6303
Market CapBRL 712,002
VolumeBRL 300
6306
BRL 0.00070952
9.59%
Market CapBRL 709,347
VolumeBRL 22,393
6305
BRL 0.00007129
0.40%
Market CapBRL 710,395
VolumeBRL 1,531
6309
BRL 0.00070942
8.86%
Market CapBRL 709,359
VolumeBRL 13,437
6312
BRL 0.00077992
0.27%
Market CapBRL 707,445
VolumeBRL 934
6307
BRL 0.01
0.46%
Market CapBRL 708,482
VolumeBRL 314,450
6314
BRL 0.08
31.94%
Market CapBRL 707,616
VolumeBRL 0
6310
BRL 0.01
5.59%
Market CapBRL 707,610
VolumeBRL 14,137
6311
BRL 0.00070751
2.50%
Market CapBRL 707,360
VolumeBRL 1,715
6313
BRL 0.87
0%
Market CapBRL 713,345
VolumeBRL 331
6315
BRL 0.03
2.91%
Market CapBRL 706,218
VolumeBRL 2.38M
6316
BRL 7.05
4.73%
Market CapBRL 705,605
VolumeBRL 6,666
6319
BRL 0.00079629
4.25%
Market CapBRL 705,180
VolumeBRL 3,313
6317
BRL 0.00071502
4.79%
Market CapBRL 705,094
VolumeBRL 518
6350
BRL 0.000709
2.41%
Market CapBRL 703,008
VolumeBRL 1,762
6318
BRL 0.05
1.07%
Market CapBRL 704,802
VolumeBRL 100,437
6320
BRL 0.00071372
9.44%
Market CapBRL 703,589
VolumeBRL 125,270
6335
BRL 0.00070341
1.06%
Market CapBRL 703,415
VolumeBRL 229,663
6321
BRL 0.00386007
2.96%
Market CapBRL 703,404
VolumeBRL 1.35M
6322
BRL 0.01
0.13%
Market CapBRL 709,396
VolumeBRL 206
6323
BRL 0
0.51%
Market CapBRL 702,539
VolumeBRL 561
6324
BRL 0.00185031
1.11%
Market CapBRL 702,407
VolumeBRL 297
Market CapBRL 701,895
VolumeBRL 42,955
6326
BRL 93.48
11.14%
Market CapBRL 699,173
VolumeBRL 21,474
6327
BRL 0.0000068
3.19%
Market CapBRL 700,451
VolumeBRL 138,781
6340
BRL 0.00069695
69.94%
Market CapBRL 700,031
VolumeBRL 75,865
6328
BRL 0.03
0.97%
Market CapBRL 701,685
VolumeBRL 118
6329
BRL 0.0027947
0.72%
Market CapBRL 699,782
VolumeBRL 95
6331
BRL 0.03
0.98%
Market CapBRL 696,584
VolumeBRL 311,768
6330
BRL 0.00000102
11.37%
Market CapBRL 698,312
VolumeBRL 241,610
6332
BRL 0.00071941
10.89%
Market CapBRL 698,181
VolumeBRL 128,256
6334
BRL 0.00220745
1.07%
Market CapBRL 696,888
VolumeBRL 910
6336
BRL 0.00069558
11.35%
Market CapBRL 696,502
VolumeBRL 891,510
6337
BRL 0.0006969
29.88%
Market CapBRL 696,902
VolumeBRL 14,551
6338
BRL 0.01
4.38%
Market CapBRL 696,151
VolumeBRL 1.28M
6339
BRL 0.00070296
1.80%
Market CapBRL 702,962
VolumeBRL 295
6341
BRL 0.00106491
0.50%
Market CapBRL 694,081
VolumeBRL 2,443
Market CapBRL 693,789
VolumeBRL 95,112
6347
BRL 0.00448948
0.19%
Market CapBRL 691,139
VolumeBRL 864
6343
BRL 0.00048077
1.48%
Market CapBRL 692,445
VolumeBRL 138
6344
BRL 0.00075604
0.67%
Market CapBRL 698,659
VolumeBRL 542
6345
Market CapBRL 692,222
VolumeBRL 264
6346
BRL 0.01
0.14%
Market CapBRL 691,606
VolumeBRL 75
6348
BRL 0.00033315
0%
Market CapBRL 704,171
VolumeBRL 25
6349
BRL 0.00131817
11.20%
Market CapBRL 690,802
VolumeBRL 788,082
6356
BRL 0.00070714
10.74%
Market CapBRL 689,663
VolumeBRL 27,151
6351
BRL 0.00019409
0%
Market CapBRL 694,334
VolumeBRL 2,072
6352
BRL 0.02
0.01%
Market CapBRL 688,991
VolumeBRL 8
6353
BRL 0.05
1.30%
Market CapBRL 689,415
VolumeBRL 520
6354
Market CapBRL 687,815
VolumeBRL 7,980
6355
BRL 0.02
0%
Market CapBRL 690,644
VolumeBRL 809
6357
BRL 0.07
1.74%
Market CapBRL 687,244
VolumeBRL 1,572
6358
BRL 0.00258174
0.36%
Market CapBRL 686,118
VolumeBRL 399,834
6386
BRL 0.00068365
14.93%
Market CapBRL 683,629
VolumeBRL 28,133
6359
Market CapBRL 685,036
VolumeBRL 1,149
Market CapBRL 682,734
VolumeBRL 18
6361
BRL 0.00136038
1518.53%
Market CapBRL 683,135
VolumeBRL 47,158
Market CapBRL 681,807
VolumeBRL 976
6364
Market CapBRL 680,948
VolumeBRL 899
6363
BRL 0.00339043
1.45%
Market CapBRL 680,923
VolumeBRL 278,197
6365
BRL 0.00097475
3.11%
Market CapBRL 680,259
VolumeBRL 1,265
6369
BRL 0.00000068
3.26%
Market CapBRL 677,909
VolumeBRL 1,609
6366
BRL 0.00006793
11.68%
Market CapBRL 679,675
VolumeBRL 37,807
6367
BRL 0.04
6.82%
Market CapBRL 678,432
VolumeBRL 320,399
6368
BRL 0.01
15.69%
Market CapBRL 678,353
VolumeBRL 4,393
6373
BRL 0.00072585
0.10%
Market CapBRL 677,625
VolumeBRL 10,371
6371
BRL 0.00067805
1.49%
Market CapBRL 677,459
VolumeBRL 2,349
6370
BRL 72.7
0.42%
Market CapBRL 677,977
VolumeBRL 8,210
6372
BRL 0.68
4.62%
Market CapBRL 676,445
VolumeBRL 941
6380
BRL 0.01
5.17%
Market CapBRL 675,964
VolumeBRL 783
6403
BRL 0.00067547
2.60%
Market CapBRL 675,272
VolumeBRL 866,611
6374
BRL 0.00096539
3.72%
Market CapBRL 675,771
VolumeBRL 8,126
6376
BRL 0.0018585
5.15%
Market CapBRL 675,190
VolumeBRL 707
6375
BRL 0.00070445
0.25%
Market CapBRL 673,928
VolumeBRL 253,080
6377
BRL 0.00067843
0.50%
Market CapBRL 678,408
VolumeBRL 98
Market CapBRL 672,642
VolumeBRL 48,858
6379
BRL 0.00017054
0.68%
Market CapBRL 670,241
VolumeBRL 481,542
6381
Market CapBRL 671,495
VolumeBRL 2,509
6382
BRL 0.00390609
19.82%
Market CapBRL 671,361
VolumeBRL 28
6383
BRL 0.00066775
2.26%
Market CapBRL 670,698
VolumeBRL 186
6384
BRL 0.00313191
0.14%
Market CapBRL 670,544
VolumeBRL 208
6406
Market CapBRL 668,560
VolumeBRL 588
6385
BRL 0.0009747
0.17%
Market CapBRL 669,659
VolumeBRL 389
6408
BRL 0.00067823
18.63%
Market CapBRL 668,799
VolumeBRL 318,572
6387
BRL 0.0004262
2.86%
Market CapBRL 674,290
VolumeBRL 593
6388
BRL 0.00272551
4.50%
Market CapBRL 667,915
VolumeBRL 5,064
6389
BRL 0.02
1.40%
Market CapBRL 665,966
VolumeBRL 295,220
6390
BRL 0.00067664
3.05%
Market CapBRL 667,072
VolumeBRL 2,448
6391
BRL 0.00090644
0.61%
Market CapBRL 667,456
VolumeBRL 341
6395
BRL 0.24
0.36%
Market CapBRL 665,700
VolumeBRL 33
6392
BRL 0.04
0%
Market CapBRL 669,752
VolumeBRL 12
6393
BRL 0.00000666
0.65%
Market CapBRL 664,751
VolumeBRL 107
6394
Market CapBRL 662,295
VolumeBRL 2
Market CapBRL 714,951
VolumeBRL 19,520
6308
BRL 0.00000719
2.10%
Market CapBRL 714,395
VolumeBRL 4,781

Data provided by Coingecko API