Autonomous Secure Dollar (USSD) Live Price

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
BRL 5.23 -0.71%
Market Cap
BRL 373,862
0.79%
Volume (24)
BRL 268
0.11%
Circulating Supply
71,530 USSD
Issue Date
-

Data provided by Coingecko API

USSD price Statistics

Autonomous Secure Dollar Price Today

Autonomous Secure Dollar Price
BRL 5.23

Price Change

BRL -0.037562255
0.71%
24h Low / 24h High
BRL 5.18 / BRL 5.35

Trading Volume

BRL 267.64
0.11%
Volume / Market Cap
0.00071587912
Market Dominance
0.0000017275608%
Market Rank
#7803

Autonomous Secure Dollar Supply

Circulating Supply
71,530.493 USSD
Total Supply
71,530.493 USSD
Max Supply
0 USSD

Autonomous Secure Dollar Market Cap

Market Cap
BRL 373,862
0.79%

Fully Diluted
Market Cap

BRL 373,862
0.82%

Autonomous Secure Dollar Price Yesterday

Yesterday's Low / High
BRL 5.2668769 / BRL 5.2728013
Yesterday's Open / Close
BRL 5.2728013 / BRL 5.2668769
Yesterday's Change
0.76%
Yesterday's Volume
BRL 264.89605

Autonomous Secure Dollar Price History

7d Low / 7d High
BRL 0.97999825 / BRL 1.0111917
30d Low / 30d High
BRL 5.2435621 / BRL 5.3440913
90d Low / 90d High
BRL 5.2435621 / BRL 5.3721858
52 Week Low / 52 Week High
BRL 5.2435621 / BRL 5.3940273
All Time HighDec 26, 2024 (10 months ago)
BRL 6.73
22.31%
All Time LowOct 12, 2024 (1 years ago)
BRL 3.62
44.43%

Data provided by Coingecko API

USSD to BRL converter

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Autonomous Secure Dollar Price Chart (USSD to BRL)

USSDBRL by TradingView

Autonomous Secure Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Autonomous Secure Dollar Historical Price Data (BRL)

Date
11/12/2025
BRL 5.257664
BRL 0
BRL 5.344091
BRL 5.253911
11/11/2025
BRL 5.285927
BRL 5.257664
BRL 5.318531
BRL 5.243562
11/10/2025
BRL 5.334804
BRL 5.285927
BRL 5.372186
BRL 5.260201
11/9/2025
BRL 5.331188
BRL 5.334804
BRL 5.359384
BRL 5.289327
11/8/2025
BRL 5.352183
BRL 5.331188
BRL 5.354157
BRL 5.283823
11/7/2025
BRL 5.340896
BRL 5.352183
BRL 5.394027
BRL 5.303735
11/6/2025
BRL 5.375911
BRL 5.340896
BRL 5.375911
BRL 5.247107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 11 minutes and 36 seconds

Explore Our Other Products for USSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,977
2.04%
Market CapBRL 2T
VolumeBRL 81.95B
2
BRL 3,280.77
4.40%
Market CapBRL 397.43B
VolumeBRL 41.05B
4
BRL 2.37
0.91%
Market CapBRL 143.31B
VolumeBRL 6B
5
BRL 936.44
1.34%
Market CapBRL 129.37B
VolumeBRL 1.6B
6
BRL 148.87
3.26%
Market CapBRL 82.73B
VolumeBRL 5.7B
10
BRL 0.17
1.47%
Market CapBRL 25.53B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7807
BRL 0.00036887
4.14%
Market CapBRL 373,292
VolumeBRL 595
Market CapBRL 373,809
VolumeBRL 10
7782
BRL 0.24
7.36%
Market CapBRL 373,028
VolumeBRL 49,547
7799
BRL 0.0003729
1.63%
Market CapBRL 373,020
VolumeBRL 18
7798
BRL 0.01
8.26%
Market CapBRL 372,963
VolumeBRL 223,436
7809
BRL 0.00037122
4.62%
Market CapBRL 372,907
VolumeBRL 118
7810
Market CapBRL 372,704
VolumeBRL 34,935
7811
BRL 0.37
2.96%
Market CapBRL 372,626
VolumeBRL 241
7812
BRL 5.32
1.74%
Market CapBRL 372,524
VolumeBRL 1,596
7813
BRL 0.0004129
0%
Market CapBRL 371,603
VolumeBRL 933
7839
BRL 0.00039047
0.78%
Market CapBRL 371,304
VolumeBRL 293,661
7816
BRL 0.00034932
5.19%
Market CapBRL 371,027
VolumeBRL 383
7817
BRL 0.47
2.70%
Market CapBRL 371,269
VolumeBRL 1,597
7818
BRL 0.00000088
0%
Market CapBRL 370,256
VolumeBRL 13
Market CapBRL 371,176
VolumeBRL 50
7814
Market CapBRL 371,026
VolumeBRL 10
7819
BRL 0.00114694
0%
Market CapBRL 370,098
VolumeBRL 10
7820
BRL 0.00037136
0.70%
Market CapBRL 370,749
VolumeBRL 33
7821
BRL 0.04
0%
Market CapBRL 373,978
VolumeBRL 6
7822
BRL 0.00037122
2.47%
Market CapBRL 371,217
VolumeBRL 17
7823
BRL 0.00036817
21.91%
Market CapBRL 370,272
VolumeBRL 55,063
7824
BRL 0.01
0.96%
Market CapBRL 370,723
VolumeBRL 1,854
7827
BRL 0.00037006
0.33%
Market CapBRL 370,058
VolumeBRL 394
7825
BRL 0
5.60%
Market CapBRL 369,822
VolumeBRL 8,719
7829
BRL 0.01
10.35%
Market CapBRL 369,947
VolumeBRL 65,305
7828
BRL 0.003968
5.25%
Market CapBRL 369,695
VolumeBRL 48,009
7830
BRL 0.00061307
0%
Market CapBRL 377,187
VolumeBRL 184
7833
BRL 0.00040363
0.78%
Market CapBRL 369,091
VolumeBRL 5,561
7834
BRL 0.0036862
0.16%
Market CapBRL 368,620
VolumeBRL 92
7835
BRL 0.00036902
0.54%
Market CapBRL 368,833
VolumeBRL 50,753
7836
BRL 0.00000037
6.20%
Market CapBRL 368,380
VolumeBRL 1,763
7838
Market CapBRL 368,415
VolumeBRL 14
Market CapBRL 367,796
VolumeBRL 92
7842
BRL 0.00033448
1.02%
Market CapBRL 367,822
VolumeBRL 31
7826
BRL 0.00000039
0.34%
Market CapBRL 367,618
VolumeBRL 108
7843
BRL 0.00367218
0.06%
Market CapBRL 367,218
VolumeBRL 5,012
7832
BRL 0.00036617
3.82%
Market CapBRL 367,207
VolumeBRL 712
7844
BRL 0.76
2.18%
Market CapBRL 367,066
VolumeBRL 912
7845
Market CapBRL 365,979
VolumeBRL 288
7846
BRL 2.16
1.88%
Market CapBRL 366,670
VolumeBRL 2,724
7847
BRL 0.00365594
4.86%
Market CapBRL 366,685
VolumeBRL 317
7815
BRL 0.00036575
27.63%
Market CapBRL 365,752
VolumeBRL 147,134
7837
BRL 0.00036925
5.03%
Market CapBRL 364,915
VolumeBRL 450
7841
BRL 0.000364
4.37%
Market CapBRL 364,475
VolumeBRL 2,092
7850
BRL 0.00003751
0.24%
Market CapBRL 364,252
VolumeBRL 126,017
7849
Market CapBRL 367,347
VolumeBRL 212
7851
BRL 0.00040433
17.66%
Market CapBRL 363,344
VolumeBRL 16,360
7848
BRL 0.00109178
2.08%
Market CapBRL 363,423
VolumeBRL 13
7853
BRL 0.75
0%
Market CapBRL 364,152
VolumeBRL 118
7856
BRL 0.00035941
6.91%
Market CapBRL 362,654
VolumeBRL 4,522
7855
BRL 0.00059555
0.00%
Market CapBRL 362,581
VolumeBRL 1
7859
BRL 0.00088021
0%
Market CapBRL 367,479
VolumeBRL 482
7860
Market CapBRL 362,687
VolumeBRL 6
7862
BRL 0.00037583
0%
Market CapBRL 361,558
VolumeBRL 9
7863
BRL 0.01
0.67%
Market CapBRL 361,995
VolumeBRL 96
7764
BRL 0.00362093
0.16%
Market CapBRL 362,064
VolumeBRL 19
7865
BRL 0.00039163
4.64%
Market CapBRL 361,472
VolumeBRL 1,291
7866
BRL 0.00238162
2.58%
Market CapBRL 361,456
VolumeBRL 50,621
7857
BRL 0.00004801
2.12%
Market CapBRL 361,582
VolumeBRL 172
7867
BRL 0.00177279
0.34%
Market CapBRL 360,847
VolumeBRL 446
7868
BRL 0.00358395
6.17%
Market CapBRL 360,530
VolumeBRL 664
7869
BRL 0.00000001
3.46%
Market CapBRL 360,411
VolumeBRL 49
7864
BRL 0.00001911
5.24%
Market CapBRL 360,254
VolumeBRL 171
7870
BRL 0.00006186
13.95%
Market CapBRL 359,961
VolumeBRL 29,314
Market CapBRL 359,874
VolumeBRL 653,020
7871
BRL 0.00001713
2.18%
Market CapBRL 359,740
VolumeBRL 76
7872
BRL 0.00035686
3.65%
Market CapBRL 359,787
VolumeBRL 549
7861
BRL 0.00035952
6.96%
Market CapBRL 359,520
VolumeBRL 15,451
7873
BRL 0.00000005
6.55%
Market CapBRL 359,507
VolumeBRL 51
7852
BRL 0.00035948
10.47%
Market CapBRL 359,336
VolumeBRL 8,717
7874
BRL 0.0003589
2.44%
Market CapBRL 358,897
VolumeBRL 797
7875
BRL 0.00022522
0.87%
Market CapBRL 358,541
VolumeBRL 13,140
7876
BRL 0.00036529
25.38%
Market CapBRL 358,440
VolumeBRL 11,268
7878
BRL 0.00035764
3.43%
Market CapBRL 357,640
VolumeBRL 190
Market CapBRL 357,600
VolumeBRL 51,149
7881
BRL 0.00017685
3.69%
Market CapBRL 357,445
VolumeBRL 155
Market CapBRL 357,138
VolumeBRL 0
7854
BRL 0.00038089
2.58%
Market CapBRL 356,412
VolumeBRL 287,436
7885
BRL 0.00035629
1.40%
Market CapBRL 356,270
VolumeBRL 2,140
7806
BRL 0.00035647
2.81%
Market CapBRL 356,474
VolumeBRL 27,432
7886
BRL 0.00035205
5.17%
Market CapBRL 356,184
VolumeBRL 3,707
Market CapBRL 356,146
VolumeBRL 9,227
7888
BRL 0.00000084
1.69%
Market CapBRL 355,648
VolumeBRL 975
7889
BRL 0.0003555
1.71%
Market CapBRL 355,497
VolumeBRL 9,951
7883
BRL 0.00020799
2.26%
Market CapBRL 355,436
VolumeBRL 3,836
7884
BRL 0.00097867
8.34%
Market CapBRL 355,606
VolumeBRL 16,180
7890
BRL 0.00173752
1.68%
Market CapBRL 355,695
VolumeBRL 28
Market CapBRL 354,986
VolumeBRL 262
7892
BRL 0.00002047
0.20%
Market CapBRL 354,904
VolumeBRL 63
7893
BRL 0.29
0.38%
Market CapBRL 355,012
VolumeBRL 40
7877
BRL 0.00035501
5.21%
Market CapBRL 354,722
VolumeBRL 748
7894
BRL 0.00044567
4.32%
Market CapBRL 354,123
VolumeBRL 653
7895
BRL 0.00000354
2.84%
Market CapBRL 353,896
VolumeBRL 1,541
7896
BRL 0.00035155
8.83%
Market CapBRL 353,808
VolumeBRL 21,127
7897
BRL 0.0001361
3.95%
Market CapBRL 353,856
VolumeBRL 103
7898
BRL 0.01
0%
Market CapBRL 356,787
VolumeBRL 21
7899
BRL 0.00035371
3.86%
Market CapBRL 353,770
VolumeBRL 177
7900
BRL 0.00083617
8.41%
Market CapBRL 353,405
VolumeBRL 2,749
7901
BRL 0.00035258
3.54%
Market CapBRL 353,023
VolumeBRL 86
7807
BRL 0.00036887
4.14%
Market CapBRL 373,292
VolumeBRL 595
Market CapBRL 373,809
VolumeBRL 10

Data provided by Coingecko API