Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
RUB 9.6 -1.52%
Market Cap
RUB 105.57M
1.52%
Volume (24)
RUB 106,359,370
0.48%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
RUB 9.6

Price Change

RUB -0.14797558
1.52%
24h Low / 24h High
RUB 9.44 / RUB 10.31

Trading Volume

RUB 106,359,370
0.48%
Volume / Market Cap
1.0074861
Market Dominance
0.00002945569%
Market Rank
#3884

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
RUB 105,569,070
1.52%

Fully Diluted
Market Cap

RUB 95,971,793,000
0.83%

Avery Games Price Yesterday

Yesterday's Low / High
RUB 9.6432457 / RUB 9.7118771
Yesterday's Open / Close
RUB 9.7118771 / RUB 9.6432457
Yesterday's Change
0.80%
Yesterday's Volume
RUB 102,348,930

Avery Games Price History

7d Low / 7d High
RUB 0.087631692 / RUB 0.10039022
30d Low / 30d High
RUB 9.5032337 / RUB 10.239311
90d Low / 90d High
RUB 9.5032337 / RUB 10.239311
52 Week Low / 52 Week High
RUB 9.0042905 / RUB 10.239311
All Time HighJan 4, 2025 (16 days ago)
RUB 22.07
56.64%
All Time LowJan 1, 2025 (19 days ago)
RUB 6.47
47.90%

Data provided by Coingecko API

AVERY to RUB converter

Avery Games
Avery GamesAVERY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to RUB)

AVERYRUB by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (RUB)

Date
1/20/2025
RUB 9.608114
RUB 0
RUB 10.239311
RUB 9.503234
1/19/2025
RUB 9.926866
RUB 9.608114
RUB 10.065415
RUB 9.814511
1/18/2025
RUB 9.906952
RUB 9.926866
RUB 9.956462
RUB 9.76191
1/17/2025
RUB 9.611718
RUB 9.906952
RUB 10.061758
RUB 9.611718
1/16/2025
RUB 9.537111
RUB 9.611718
RUB 9.65606
RUB 9.367649
1/15/2025
RUB 9.130909
RUB 9.537111
RUB 9.491026
RUB 9.130909
1/14/2025
RUB 9.016813
RUB 9.130909
RUB 9.29504
RUB 9.004291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,111
0.06%
Market CapRUB 2.03T
VolumeRUB 133.15B
2
RUB 3,250.43
0.69%
Market CapRUB 393.21B
VolumeRUB 50.78B
3
RUB 3.1
0.07%
Market CapRUB 179.05B
VolumeRUB 16.89B
5
RUB 236.29
2.94%
Market CapRUB 115.21B
VolumeRUB 20.96B
6
RUB 680.36
1.32%
Market CapRUB 99.54B
VolumeRUB 2.03B
7
RUB 0.344758
5.00%
Market CapRUB 51.03B
VolumeRUB 7.37B

Data provided by Coingecko API

More Cryptocurrencies

3875
RUB 0.106094
6.24%
Market CapRUB 106.09M
VolumeRUB 686,875
3878
RUB 106.61
7.33%
Market CapRUB 106.08M
VolumeRUB 452,756
3880
RUB 8.25
0%
Market CapRUB 106.42M
VolumeRUB 73
3881
RUB 0.868591
13.50%
Market CapRUB 105.56M
VolumeRUB 4.53M
3882
RUB 5.95
1.17%
Market CapRUB 105.51M
VolumeRUB 1.83M

Data provided by Coingecko API