Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
RUB 10.2 -1.93%
Market Cap
RUB 112.25M
2.24%
Volume (24)
RUB 131,768,650
7.88%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
RUB 10.2

Price Change

RUB -0.20037606
1.93%
24h Low / 24h High
RUB 10.02 / RUB 10.46

Trading Volume

RUB 131,768,650
7.88%
Volume / Market Cap
1.1739283
Market Dominance
0.00003799111%
Market Rank
#3390

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
RUB 112,245,900
2.24%

Fully Diluted
Market Cap

RUB 102,041,640,000
1.10%

Avery Games Price Yesterday

Yesterday's Low / High
RUB 10.073971 / RUB 10.112103
Yesterday's Open / Close
RUB 10.112103 / RUB 10.073971
Yesterday's Change
1.06%
Yesterday's Volume
RUB 75,129,900

Avery Games Price History

7d Low / 7d High
RUB 0.11353248 / RUB 0.15313943
30d Low / 30d High
RUB 10.0471 / RUB 10.57737
90d Low / 90d High
RUB 10.0471 / RUB 10.761008
52 Week Low / 52 Week High
RUB 10.0471 / RUB 13.945774
All Time HighJan 4, 2025 (1 months ago)
RUB 22.07
53.74%
All Time LowJan 29, 2025 (24 days ago)
RUB 6.11
67.01%

Data provided by Coingecko API

AVERY to RUB converter

Avery Games
Avery GamesAVERY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to RUB)

AVERYRUB by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (RUB)

Date
2/21/2025
RUB 10.424317
RUB 0
RUB 10.57737
RUB 10.0471
2/20/2025
RUB 10.537644
RUB 10.424317
RUB 10.606994
RUB 10.323244
2/19/2025
RUB 10.638709
RUB 10.537644
RUB 10.666007
RUB 10.409342
2/18/2025
RUB 10.66067
RUB 10.638709
RUB 10.761008
RUB 10.436226
2/17/2025
RUB 10.681217
RUB 10.66067
RUB 10.82603
RUB 10.626023
2/16/2025
RUB 11.562827
RUB 10.681217
RUB 12.964531
RUB 10.751064
2/15/2025
RUB 13.87085
RUB 11.562827
RUB 13.945774
RUB 11.1354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,523
1.17%
Market CapRUB 1.92T
VolumeRUB 40.59B
2
RUB 2,743.78
0.73%
Market CapRUB 330.92B
VolumeRUB 29.55B
3
RUB 2.58
2.05%
Market CapRUB 149.84B
VolumeRUB 4.28B
5
RUB 656.01
0.14%
Market CapRUB 95.74B
VolumeRUB 874.41M
6
RUB 173.77
0.31%
Market CapRUB 84.96B
VolumeRUB 4.09B
8
RUB 0.24483
3.89%
Market CapRUB 36.27B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3378
RUB 0.310649
3.95%
Market CapRUB 112.42M
VolumeRUB 74.71M
3388
RUB 0.179741
8.18%
Market CapRUB 112.35M
VolumeRUB 1.79M
3389
RUB 1.4
3.43%
Market CapRUB 112.31M
VolumeRUB 621,322
3391
RUB 0.856448
9.36%
Market CapRUB 111.65M
VolumeRUB 11.1M
3392
RUB 0.354838
2.57%
Market CapRUB 111.6M
VolumeRUB 833,234

Data provided by Coingecko API