Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
RUB 9.79+4.93%
Market Cap
RUB 218.72M
5.41%
Volume (24)
RUB 2,906,595
10.06%
Circulating Supply
22,337,247 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
RUB 9.79

Price Change

RUB 0.46002
4.93%
24h Low / 24h High
RUB 9.33 / RUB 9.89

Trading Volume

RUB 2,906,595
10.06%
Volume / Market Cap
0.013289388
Market Dominance
0.00010291383%
Market Rank
#2201

Astrovault Supply

Circulating Supply
22,337,246.975 AXV
Total Supply
222,348,389.153 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
RUB 218,715,490
5.41%

Fully Diluted
Market Cap

RUB 2,177,127,600
2.14%

Astrovault Price Yesterday

Yesterday's Low / High
RUB 9.5831448 / RUB 9.5903425
Yesterday's Open / Close
RUB 9.5903425 / RUB 9.5831448
Yesterday's Change
2.12%
Yesterday's Volume
RUB 3,671,527.4

Astrovault Price History

7d Low / 7d High
RUB 0.0954569 / RUB 0.11172462
30d Low / 30d High
RUB 9.240977 / RUB 9.5903425
90d Low / 90d High
RUB 9.1056461 / RUB 9.5903425
52 Week Low / 52 Week High
RUB 8.9212056 / RUB 10.470278
All Time HighMar 26, 2024 (1 months ago)
RUB 16.69
41.24%
All Time LowApr 16, 2024 (19 days ago)
RUB 8.18
19.88%

Data provided by Coingecko API

AXV to RUB converter

Astrovault
AstrovaultAXV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to RUB)

AXVRUB by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (RUB)

Date
5/4/2024
RUB 9.362833
RUB 0
RUB 9.590343
RUB 9.240977
5/3/2024
RUB 9.483092
RUB 9.362833
RUB 9.501123
RUB 9.13358
5/2/2024
RUB 9.517293
RUB 9.483092
RUB 9.52982
RUB 9.139625
5/1/2024
RUB 9.421009
RUB 9.517293
RUB 9.486942
RUB 9.105646
4/30/2024
RUB 9.993135
RUB 9.421009
RUB 10.074069
RUB 8.921206
4/29/2024
RUB 10.212198
RUB 9.993135
RUB 10.2972
RUB 9.752249
4/28/2024
RUB 10.347107
RUB 10.212198
RUB 10.470278
RUB 10.103786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,085
0.78%
Market CapRUB 1.26T
VolumeRUB 18.73B
2
RUB 3,141.42
0.51%
Market CapRUB 377.61B
VolumeRUB 9.01B
4
RUB 592.19
0.59%
Market CapRUB 91.12B
VolumeRUB 616M
8
RUB 0.529938
0.68%
Market CapRUB 29.28B
VolumeRUB 515.32M
11
RUB 0.45908
2.15%
Market CapRUB 16.23B
VolumeRUB 253.87M
583
RUB 1.001
0.19%
Market CapRUB 70.46M
VolumeRUB 323,261

Data provided by Coingecko API

More Cryptocurrencies

2198
RUB 0.477491
9.47%
Market CapRUB 219.72M
VolumeRUB 306,162
2199
RUB 0.259611
2.49%
Market CapRUB 219.1M
VolumeRUB 4.4M
2200
Market CapRUB 219.02M
VolumeRUB 1.37M
2202
RUB 1.016
1.79%
Market CapRUB 218.41M
VolumeRUB 35.13M
2203
RUB 0.610833
9.07%
Market CapRUB 218.11M
VolumeRUB 31.26M

Data provided by Coingecko API