Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
JPY 15.46 -1.93%
Market Cap
JPY 170.03M
1.93%
Volume (24)
JPY 156,018,420
0.54%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
JPY 15.46

Price Change

JPY -0.30455196
1.93%
24h Low / 24h High
JPY 15.46 / JPY 16.09

Trading Volume

JPY 156,018,420
0.54%
Volume / Market Cap
0.91759533
Market Dominance
0.000029789234%
Market Rank
#3558

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
JPY 170,029,660
1.93%

Fully Diluted
Market Cap

JPY 154,572,280,000
1.81%

Avery Games Price Yesterday

Yesterday's Low / High
JPY 15.676155 / JPY 15.808366
Yesterday's Open / Close
JPY 15.676155 / JPY 15.808366
Yesterday's Change
1.79%
Yesterday's Volume
JPY 147,925,450

Avery Games Price History

7d Low / 7d High
JPY 0.095869502 / JPY 0.10913989
30d Low / 30d High
JPY 15.671619 / JPY 16.346088
90d Low / 90d High
JPY 14.924772 / JPY 16.771062
52 Week Low / 52 Week High
JPY 14.924772 / JPY 16.968669
All Time HighJan 4, 2025 (1 months ago)
JPY 31.42
50.55%
All Time LowJan 1, 2025 (1 months ago)
JPY 8.95
73.58%

Data provided by Coingecko API

AVERY to JPY converter

Avery Games
Avery GamesAVERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to JPY)

AVERYJPY by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (JPY)

Date
2/5/2025
JPY 16.05634
JPY 0
JPY 16.12155
JPY 15.671619
2/4/2025
JPY 16.747179
JPY 16.05634
JPY 16.747179
JPY 15.916314
2/3/2025
JPY 15.633543
JPY 16.747179
JPY 16.771062
JPY 14.924772
2/2/2025
JPY 16.097026
JPY 15.633543
JPY 16.210067
JPY 15.523375
2/1/2025
JPY 16.391464
JPY 16.097026
JPY 16.434123
JPY 16.101945
1/31/2025
JPY 16.71786
JPY 16.391464
JPY 16.894636
JPY 16.283903
1/30/2025
JPY 16.781086
JPY 16.71786
JPY 16.968669
JPY 16.718232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,958
1.35%
Market CapJPY 1.9T
VolumeJPY 40.94B
2
JPY 2,694.13
2.66%
Market CapJPY 324.68B
VolumeJPY 29.91B
4
JPY 2.3
5.21%
Market CapJPY 132.52B
VolumeJPY 6.46B
5
JPY 189.52
4.81%
Market CapJPY 92.39B
VolumeJPY 4.33B
6
JPY 575.2
1.09%
Market CapJPY 83.9B
VolumeJPY 767.06M
8
JPY 0.245017
5.22%
Market CapJPY 36.25B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3556
JPY 0.051678
11.11%
Market CapJPY 170.27M
VolumeJPY 6.3M
3563
Market CapJPY 170.16M
VolumeJPY 15.37M
3557
JPY 2.49
18.15%
Market CapJPY 170.12M
VolumeJPY 1.42M
3559
JPY 0.17006
1.41%
Market CapJPY 169.55M
VolumeJPY 86.93M
3564
JPY 184.25
0%
Market CapJPY 171.42M
VolumeJPY 7,403

Data provided by Coingecko API