Avery Games (AVERY) Live Price

Avery Games logo
AVERYAvery Games
JPY 15.4+ 9.63%
Market Cap
JPY 169.4M
10.07%
Volume (24)
JPY 177,046,950
1.85%
Circulating Supply
11,000,010 AVERY
Issue Date
-

Data provided by Coingecko API

AVERY price Statistics

Avery Games Price Today

Avery Games Price
JPY 15.4

Price Change

JPY 1.35
9.63%
24h Low / 24h High
JPY 12.5 / JPY 15.78

Trading Volume

JPY 177,046,950
1.85%
Volume / Market Cap
1.0451404
Market Dominance
0.000029222733%
Market Rank
#3995

Avery Games Supply

Circulating Supply
11,000,010 AVERY
Total Supply
10,000,000,000 AVERY
Max Supply
10,000,000,000 AVERY

Avery Games Market Cap

Market Cap
JPY 169,400,160
10.07%

Fully Diluted
Market Cap

JPY 154,000,010,000
10.17%

Avery Games Price Yesterday

Yesterday's Low / High
JPY 13.952021 / JPY 14.003545
Yesterday's Open / Close
JPY 14.003545 / JPY 13.952021
Yesterday's Change
10.17%
Yesterday's Volume
JPY 208,388,330

Avery Games Price History

7d Low / 7d High
JPY 0.062041944 / JPY 0.1998399
30d Low / 30d High
JPY 13.739778 / JPY 14.051671
90d Low / 90d High
JPY 11.49434 / JPY 31.415832
52 Week Low / 52 Week High
JPY 9.7170134 / JPY 31.415832
All Time HighJan 4, 2025 (3 days ago)
JPY 31.42
50.12%
All Time LowJan 1, 2025 (6 days ago)
JPY 8.95
75.07%

Data provided by Coingecko API

AVERY to JPY converter

Avery Games
Avery GamesAVERY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avery Games Price Chart (AVERY to JPY)

AVERYJPY by TradingView

Avery Games Exchanges

Instant crypto to crypto exchange coming soon!

Avery Games Historical Price Data (JPY)

Date
1/6/2025
JPY 13.820479
JPY 0
JPY 14.051671
JPY 13.766635
1/5/2025
JPY 13.872731
JPY 13.820479
JPY 14.598202
JPY 13.664983
1/4/2025
JPY 14.213219
JPY 13.872731
JPY 31.415832
JPY 11.979323
1/3/2025
JPY 12.259033
JPY 14.213219
JPY 14.749258
JPY 11.49434
1/2/2025
JPY 9.963344
JPY 12.259033
JPY 12.881055
JPY 9.717013
1/1/2025
JPY 13.501782
JPY 9.963344
JPY 15.437543
JPY 9.894169
12/31/2024
JPY 12.704349
JPY 13.501782
JPY 15.41775
JPY 11.470543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,643
2.71%
Market CapJPY 1.95T
VolumeJPY 46.15B
2
JPY 3,533.66
4.27%
Market CapJPY 425.52B
VolumeJPY 21.44B
4
JPY 2.35
3.60%
Market CapJPY 135.18B
VolumeJPY 5.06B
5
JPY 710.29
1.58%
Market CapJPY 103.61B
VolumeJPY 1.25B
6
JPY 208.5
5.95%
Market CapJPY 100.49B
VolumeJPY 4.19B
7
JPY 0.368528
5.72%
Market CapJPY 54.35B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

3903
JPY 0.186534
0.01%
Market CapJPY 186.33M
VolumeJPY 292,896
3886
JPY 0.185889
13.41%
Market CapJPY 185.89M
VolumeJPY 4.31M
3907
JPY 1.53
4.31%
Market CapJPY 185.85M
VolumeJPY 8.9M
3905
JPY 0.185031
10.53%
Market CapJPY 185.03M
VolumeJPY 32.64M
3910
Market CapJPY 185.39M
VolumeJPY 834,294
3906
JPY 0.185528
2.95%
Market CapJPY 185.53M
VolumeJPY 3.27M
3908
JPY 2.33
4.93%
Market CapJPY 185.5M
VolumeJPY 896,452
3904
Market CapJPY 185.3M
VolumeJPY 6.35M
3913
JPY 0.341418
1.05%
Market CapJPY 185.44M
VolumeJPY 56,132
3916
JPY 10.15
4.15%
Market CapJPY 184.92M
VolumeJPY 8.17M
3926
JPY 0.232772
14.82%
Market CapJPY 184.74M
VolumeJPY 82.94M
3911
JPY 0.423817
22.93%
Market CapJPY 184.96M
VolumeJPY 25.49M
Market CapJPY 184.87M
VolumeJPY 16.58M
3914
JPY 0.181584
16.62%
Market CapJPY 184.67M
VolumeJPY 580.87M
3915
JPY 0.184337
8.54%
Market CapJPY 184.34M
VolumeJPY 313,684
3919
JPY 0.00064224
1.45%
Market CapJPY 184.32M
VolumeJPY 36.44M
3902
JPY 18.59
4.48%
Market CapJPY 184.52M
VolumeJPY 17.99M
3920
JPY 2.47
6.17%
Market CapJPY 184.3M
VolumeJPY 81.28M
3918
JPY 2.45
4.12%
Market CapJPY 184.29M
VolumeJPY 10.84M
3922
JPY 160.53
2.81%
Market CapJPY 183.76M
VolumeJPY 254.56M
3923
JPY 0.183613
27.88%
Market CapJPY 183.75M
VolumeJPY 72.91M
3924
JPY 0.348396
2.08%
Market CapJPY 183.66M
VolumeJPY 9.13M
3925
JPY 0.00286432
0.39%
Market CapJPY 182.71M
VolumeJPY 232,005
3909
JPY 0.507077
2.16%
Market CapJPY 183.05M
VolumeJPY 27.41M
3930
JPY 0.061521
6.31%
Market CapJPY 182.62M
VolumeJPY 1.92M
3928
JPY 8.22
0%
Market CapJPY 182.42M
VolumeJPY 38,166
3929
JPY 6.06
0.56%
Market CapJPY 182.1M
VolumeJPY 487,377
3927
JPY 0.198958
7.30%
Market CapJPY 182.66M
VolumeJPY 1.91M
3931
JPY 0.205193
9.80%
Market CapJPY 182.36M
VolumeJPY 2.55M
3932
JPY 3.29
6.83%
Market CapJPY 182.12M
VolumeJPY 98,911
3933
JPY 9.93
3.39%
Market CapJPY 181.67M
VolumeJPY 5.98M
3901
JPY 0.181646
34.42%
Market CapJPY 181.64M
VolumeJPY 102.37M
3935
JPY 0.731625
2.28%
Market CapJPY 181.54M
VolumeJPY 25.75M
Market CapJPY 181.44M
VolumeJPY 1.54M
3956
JPY 0.182032
3.79%
Market CapJPY 181.57M
VolumeJPY 27.17M
3938
JPY 0.635717
0.83%
Market CapJPY 181.08M
VolumeJPY 2.37M
3936
JPY 0.178423
8.82%
Market CapJPY 181.26M
VolumeJPY 122,885
3934
JPY 4,384.98
6.93%
Market CapJPY 180.13M
VolumeJPY 866,933
3939
JPY 3.49
6.52%
Market CapJPY 180.24M
VolumeJPY 5M
3940
JPY 5.77
4.91%
Market CapJPY 179.99M
VolumeJPY 3,177
3941
JPY 0.623973
10.20%
Market CapJPY 179.39M
VolumeJPY 3.4M
3944
JPY 0.01787627
10.09%
Market CapJPY 179.01M
VolumeJPY 12.24M
3949
JPY 0.00000268
5.24%
Market CapJPY 178.73M
VolumeJPY 3.98M
3943
JPY 6.57
0.56%
Market CapJPY 178.87M
VolumeJPY 6.41M
3917
JPY 0.714175
1.39%
Market CapJPY 178.6M
VolumeJPY 2,665
3955
JPY 10.56
26.35%
Market CapJPY 177.86M
VolumeJPY 14.01M
3948
JPY 3.89
2.17%
Market CapJPY 178.08M
VolumeJPY 144,490
3945
JPY 0.250297
15.64%
Market CapJPY 177.58M
VolumeJPY 38.09M
3953
JPY 0.01775184
34.06%
Market CapJPY 177.52M
VolumeJPY 5.34M
3964
JPY 0.00000042
6.63%
Market CapJPY 177.49M
VolumeJPY 2.96M
3951
JPY 11.87
1.32%
Market CapJPY 177.6M
VolumeJPY 1.75M
3946
JPY 0.194317
18.06%
Market CapJPY 177.56M
VolumeJPY 7.77M
3947
JPY 0.176529
3.51%
Market CapJPY 177.31M
VolumeJPY 108,746
3952
JPY 0.176827
14.12%
Market CapJPY 177.55M
VolumeJPY 3.99M
3954
JPY 0.04525849
2.60%
Market CapJPY 177.34M
VolumeJPY 869,483
3971
JPY 0.18127
19.33%
Market CapJPY 177.37M
VolumeJPY 17.83M
3966
JPY 0.176382
14.09%
Market CapJPY 177.11M
VolumeJPY 61.55M
3958
JPY 0.177174
35.45%
Market CapJPY 177.17M
VolumeJPY 43.13M
3950
JPY 9.82
8.22%
Market CapJPY 176.99M
VolumeJPY 4.84M
3961
JPY 71.5
4.08%
Market CapJPY 176.93M
VolumeJPY 0
3957
JPY 0.276077
10.61%
Market CapJPY 176.66M
VolumeJPY 5.39M
3967
JPY 72.69
3.59%
Market CapJPY 176.58M
VolumeJPY 7,586
3959
JPY 0.176338
14.28%
Market CapJPY 176.34M
VolumeJPY 63.59M
3942
JPY 0.0084179
6.21%
Market CapJPY 176.27M
VolumeJPY 2.65M
3965
JPY 0.215281
106.94%
Market CapJPY 175.75M
VolumeJPY 11.02M
3962
JPY 0.218451
3.64%
Market CapJPY 176.34M
VolumeJPY 10.08M
3960
JPY 8.39
21.64%
Market CapJPY 176.28M
VolumeJPY 2.39M
3969
JPY 0.977189
3.30%
Market CapJPY 176.22M
VolumeJPY 2.72M
3973
JPY 0.176139
8.45%
Market CapJPY 176.14M
VolumeJPY 226,662
Market CapJPY 175.8M
VolumeJPY 83.24M
3978
JPY 0.176362
0.45%
Market CapJPY 175.67M
VolumeJPY 285,079
3976
JPY 1.3
2.46%
Market CapJPY 175.39M
VolumeJPY 17.37M
3977
JPY 0.0227308
0.17%
Market CapJPY 174.84M
VolumeJPY 9,655
3982
Market CapJPY 175.13M
VolumeJPY 123,109
3979
JPY 282.41
0%
Market CapJPY 174.57M
VolumeJPY 565
3985
JPY 0.196405
7.86%
Market CapJPY 174.91M
VolumeJPY 151,002
3968
JPY 436.34
3.01%
Market CapJPY 174.82M
VolumeJPY 529,852
3970
JPY 0.00421311
12.70%
Market CapJPY 174.74M
VolumeJPY 20.17M
3981
JPY 1.39
7.16%
Market CapJPY 174.87M
VolumeJPY 226,803
3963
Market CapJPY 174.74M
VolumeJPY 6.01M
3984
JPY 3.93
2.31%
Market CapJPY 174.45M
VolumeJPY 5.2M
3974
JPY 0.75864
1.42%
Market CapJPY 174.45M
VolumeJPY 20.51M
3986
Market CapJPY 173.16M
VolumeJPY 2,308
3987
JPY 0.190261
148.37%
Market CapJPY 174M
VolumeJPY 72.71M
4028
JPY 5.44
19.96%
Market CapJPY 173.78M
VolumeJPY 99,051
3988
JPY 0.00172706
0%
Market CapJPY 172.71M
VolumeJPY 2,326
3983
JPY 0.166768
19.22%
Market CapJPY 173.71M
VolumeJPY 66.91M
3990
JPY 0.173026
14.73%
Market CapJPY 173.02M
VolumeJPY 14.7M
3996
JPY 9.87
12.39%
Market CapJPY 173.33M
VolumeJPY 2.36M
3997
Market CapJPY 173.29M
VolumeJPY 657,700
3991
JPY 4.35
21.37%
Market CapJPY 173.41M
VolumeJPY 7.38M
3992
JPY 5.8
3.38%
Market CapJPY 173.38M
VolumeJPY 10.39M
3975
JPY 0.084313
1.51%
Market CapJPY 173.14M
VolumeJPY 3.86M
4000
JPY 2.67
38.91%
Market CapJPY 172.94M
VolumeJPY 16.07M
3993
JPY 0.178097
3.27%
Market CapJPY 173.09M
VolumeJPY 1.77M
3972
JPY 0.172888
8.74%
Market CapJPY 172.88M
VolumeJPY 22.89M
3994
JPY 173.13
33.99%
Market CapJPY 173M
VolumeJPY 10.89M
4027
JPY 0.171832
10.82%
Market CapJPY 172.81M
VolumeJPY 160.65M
Market CapJPY 172.9M
VolumeJPY 349,640
3903
JPY 0.186534
0.01%
Market CapJPY 186.33M
VolumeJPY 292,896
3886
JPY 0.185889
13.41%
Market CapJPY 185.89M
VolumeJPY 4.31M

Data provided by Coingecko API