AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
$0.089649-9.26%
Market Cap
$14.98M
10.19%
Volume (24)
$82,018
9.15%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
$0.089649

Price Change

$-0.0091529456
9.26%
24h Low / 24h High
$0.088981 / $0.099919

Trading Volume

$82,018
9.15%
Volume / Market Cap
0.0054764837
Market Dominance
0.00060700443%
Market Rank
#1265

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
$14,976,398
10.19%

Fully Diluted
Market Cap

$89,669,060
2.43%

AVINOC Price Yesterday

Yesterday's Low / High
$0.089246034 / $0.094563871
Yesterday's Open / Close
$0.089246034 / $0.094563871
Yesterday's Change
2.45%
Yesterday's Volume
$80,008.596

AVINOC Price History

7d Low / 7d High
$0.082452971 / $0.11821462
30d Low / 30d High
$0.089246034 / $0.099621195
90d Low / 90d High
$0.085773741 / $0.11821462
52 Week Low / 52 Week High
$0.082452971 / $0.11821462
All Time HighApr 26, 2023 (12 months ago)
$3.29
97.29%
All Time LowFeb 18, 2020 (4 years ago)
$0.00002988
298246.71%

Data provided by Coingecko API

AVINOC to USD converter

AVINOC
AVINOCAVINOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to USD)

AVINOCUSD by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (USD)

Date
4/22/2024
$0.094076
$0
$0.099621
$0.089246
4/21/2024
$0.092845
$0.094076
$0.09806
$0.089827
4/20/2024
$0.09283
$0.092845
$0.09656
$0.085774
4/19/2024
$0.096589
$0.09283
$0.118215
$0.089568
4/18/2024
$0.083193
$0.096589
$0.113111
$0.083092
4/17/2024
$0.090345
$0.083193
$0.096501
$0.082453
4/16/2024
$0.093839
$0.090345
$0.094874
$0.087343

Data provided by Coingecko API

AVINOC Price Live Data

The live price of AVINOC is $ 0.089649 per (AVINOC/USD) today with a current market cap of 14.98M USD. 24-hour trading volume is $ 82,018 USD. AVINOC to USD price is updated in real-time. AVINOC is -9.26% in the last 24 hours. It has a circulating supply of $ 167,018,560 AVINOC.

AVINOC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVINOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,736
3.03%
Market Cap$1.32T
Volume$26.5B
2
$3,203.48
1.88%
Market Cap$391.41B
Volume$11.7B
4
$601.07
3.41%
Market Cap$92.59B
Volume$1.66B
7
$0.55
4.80%
Market Cap$30.46B
Volume$1.63B
11
$0.51
3.57%
Market Cap$18.19B
Volume$395.93M
596
$1
0.27%
Market Cap$70.48M
Volume$576,939

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.43
1.95%
Market Cap$16.85M
Volume$2,585
1203
$649.95
3.30%
Market Cap$16.76M
Volume$239,214
1203
$0.00000395
3.26%
Market Cap$16.74M
Volume$698,101
Market Cap$16.74M
Volume$254,545
1207
$0.00000003
8.76%
Market Cap$16.72M
Volume$2.27M
1206
$0.00386265
8.81%
Market Cap$16.7M
Volume$10.84M
1209
Market Cap$16.7M
Volume$2.6M
Market Cap$16.66M
Volume$204,892
1209
$0.17
4.65%
Market Cap$16.66M
Volume$368,047
Market Cap$16.62M
Volume$171
1208
$2.36
9.62%
Market Cap$16.61M
Volume$538,282
1212
$1.75
2.20%
Market Cap$16.59M
Volume$149,313
1213
$0.17
13.06%
Market Cap$16.55M
Volume$59,860
1226
$0.00212082
13.98%
Market Cap$16.53M
Volume$108,675
1215
$9.43
1.04%
Market Cap$16.51M
Volume$3,516
1215
$0.16
6.23%
Market Cap$16.46M
Volume$151,761
1216
Market Cap$16.38M
Volume$34,079
Market Cap$16.34M
Volume$181,407
1218
$0.3
2.47%
Market Cap$16.33M
Volume$48,566
1220
$0.00138025
2.26%
Market Cap$16.23M
Volume$295,280
1221
$0.09
9.43%
Market Cap$16.2M
Volume$150,014
1221
$0.01
4.12%
Market Cap$16.19M
Volume$190,387
1228
$0.01
3.05%
Market Cap$16.18M
Volume$554,331
1224
$0.0006271
0.41%
Market Cap$16.17M
Volume$9.55M
1225
$0.02
2.23%
Market Cap$16.17M
Volume$273,019
1224
$3.97
0.60%
Market Cap$16.13M
Volume$48,635
1222
$0.01
5.09%
Market Cap$16.13M
Volume$2.46M
1227
$1.04
4.94%
Market Cap$16.11M
Volume$17
1232
$16.95
3.22%
Market Cap$16.09M
Volume$250,829
1229
$0.00167229
39.76%
Market Cap$16.06M
Volume$731,304
1231
$0.56
0.21%
Market Cap$16.04M
Volume$37,717
1230
$2.43
11.24%
Market Cap$16.02M
Volume$38,866
Market Cap$16M
Volume$1.12M
1234
$0.00228663
0.82%
Market Cap$15.98M
Volume$332,805
Market Cap$15.95M
Volume$7.17M
1238
Market Cap$15.94M
Volume$63,086
1237
$0.17
6.34%
Market Cap$15.92M
Volume$0
1238
$0.49
0.42%
Market Cap$15.81M
Volume$39,752
1240
Market Cap$15.8M
Volume$24,053
1240
$0.05
7.68%
Market Cap$15.76M
Volume$213,209
1241
$0.00000003
2.67%
Market Cap$15.73M
Volume$3,059
1244
$0.07
1.85%
Market Cap$15.71M
Volume$30,164
1242
$0.12
4.66%
Market Cap$15.7M
Volume$426,113
1243
$0.39
0.30%
Market Cap$15.69M
Volume$13,987
1245
$0.02
0.07%
Market Cap$15.65M
Volume$338,157
1246
Market Cap$15.58M
Volume$154,507
1247
Market Cap$15.57M
Volume$1.89M
1247
Market Cap$15.54M
Volume$201,251
1249
$0.00328804
0.70%
Market Cap$15.44M
Volume$13,562
Market Cap$15.4M
Volume$2.65M
1251
$0.01
0.97%
Market Cap$15.39M
Volume$1.22M
1249
$0.00144712
2.73%
Market Cap$15.34M
Volume$70,003
1253
Market Cap$15.34M
Volume$2,470
1254
$0.00080684
4.77%
Market Cap$15.31M
Volume$729,280
1257
$0.00000004
1.44%
Market Cap$15.24M
Volume$146,156
1256
$3.95
1.75%
Market Cap$15.2M
Volume$252,600
1257
$0.00012273
5.02%
Market Cap$15.16M
Volume$435,042
1258
Market Cap$15.14M
Volume$1.47M
1259
$0.00158903
6.78%
Market Cap$15.09M
Volume$135,674
1260
$0.00339416
0.88%
Market Cap$15.06M
Volume$90,441
1261
$0.00078829
4.43%
Market Cap$15.05M
Volume$114,707
Market Cap$15.04M
Volume$20,751
1263
$0.13
2.78%
Market Cap$14.99M
Volume$470,131
1264
Market Cap$14.98M
Volume$2.02M
1267
$0.09
9.36%
Market Cap$14.98M
Volume$82,215
1269
$0.01
2.36%
Market Cap$14.96M
Volume$27,043
1267
$0.01
4.11%
Market Cap$14.95M
Volume$394,860
1268
Market Cap$14.94M
Volume$4.44M
1269
$0.04
11.62%
Market Cap$14.86M
Volume$185,093
1270
$0.05
2.83%
Market Cap$14.84M
Volume$8.8M
1271
$0.15
7.84%
Market Cap$14.83M
Volume$434,794
1272
Market Cap$14.78M
Volume$16,043
1273
Market Cap$14.72M
Volume$752,898
Market Cap$14.66M
Volume$124,767
1276
$0.27
1.72%
Market Cap$14.65M
Volume$25
1276
Market Cap$14.64M
Volume$705,168
Market Cap$14.62M
Volume$3.93M
1278
$0.06
0.35%
Market Cap$14.6M
Volume$273,812
1279
$0.02
0.17%
Market Cap$14.53M
Volume$405,322
1280
Market Cap$14.43M
Volume$1.96M
1281
$20.06
0.19%
Market Cap$14.36M
Volume$410,039
1282
$0.2
0.50%
Market Cap$14.34M
Volume$6,402
1283
$0.02
1.27%
Market Cap$14.26M
Volume$255,820
1286
$0.08
3.23%
Market Cap$14.21M
Volume$16,234
1285
$0.00000041
3.00%
Market Cap$14.2M
Volume$176,192
1283
$1.01
2.62%
Market Cap$14.19M
Volume$595
1288
Market Cap$14.18M
Volume$1.85M
1288
Market Cap$14.14M
Volume$72,264
1290
Market Cap$14.09M
Volume$416,335
1289
$0.01
2.07%
Market Cap$14.06M
Volume$349,351
Market Cap$14.04M
Volume$60,064
1292
$0.21
10.04%
Market Cap$13.98M
Volume$649,799
1293
$0.09
4.62%
Market Cap$13.9M
Volume$194,392
1294
$0.01
0.32%
Market Cap$13.79M
Volume$9,210
1298
$0.02
16.75%
Market Cap$13.76M
Volume$41,193
1297
$0.09
4.93%
Market Cap$13.72M
Volume$109,056
1297
$0.03
0.67%
Market Cap$13.7M
Volume$188,647
1298
$0.42
1.98%
Market Cap$13.69M
Volume$2.34M
Market Cap$13.64M
Volume$1,887
1201
$0.43
1.95%
Market Cap$16.85M
Volume$2,585
1203
$649.95
3.30%
Market Cap$16.76M
Volume$239,214

Data provided by Coingecko API