AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
$0.053115 -21.78%
Market Cap
$8.87M
21.88%
Volume (24)
$17,796
7.85%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
$0.053115

Price Change

$-0.014793729
21.78%
24h Low / 24h High
$0.0459289 / $0.069941

Trading Volume

$17,795.91
7.85%
Volume / Market Cap
0.0020062291
Market Dominance
0.00024212057%
Market Rank
#1784

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
$8,870,328
21.88%

Fully Diluted
Market Cap

$53,109,834
20.38%

AVINOC Price Yesterday

Yesterday's Low / High
$0.065522049 / $0.067885537
Yesterday's Open / Close
$0.067885537 / $0.065522049
Yesterday's Change
20.37%
Yesterday's Volume
$53,119.807

AVINOC Price History

7d Low / 7d High
$0.03247752 / $0.075560805
30d Low / 30d High
$0.041776625 / $0.075560805
90d Low / 90d High
$0.034252783 / $0.075560805
52 Week Low / 52 Week High
$0.031002233 / $0.075560805
All Time HighApr 26, 2023 (1 years ago)
$3.29
98.39%
All Time LowFeb 18, 2020 (4 years ago)
$0.00002988
177557.84%

Data provided by Coingecko API

AVINOC to USD converter

AVINOC
AVINOCAVINOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to USD)

AVINOCUSD by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (USD)

Date
1/29/2025
$0.05663
$0
$0.075561
$0.053508
1/28/2025
$0.057289
$0.05663
$0.057398
$0.040916
1/27/2025
$0.043678
$0.057289
$0.057406
$0.03811
1/26/2025
$0.034775
$0.043678
$0.043388
$0.034253
1/25/2025
$0.034077
$0.034775
$0.034818
$0.034004
1/24/2025
$0.03498
$0.034077
$0.035136
$0.032645
1/23/2025
$0.031008
$0.03498
$0.035117
$0.031002

Data provided by Coingecko API

AVINOC Price Live Data

The live price of AVINOC is $ 0.053115 per (AVINOC/USD) today with a current market cap of 8.87M USD. 24-hour trading volume is $ 17,796 USD. AVINOC to USD price is updated in real-time. AVINOC is -21.78% in the last 24 hours. It has a circulating supply of $ 167,018,560 AVINOC.

AVINOC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVINOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,067
1.10%
Market Cap$2.08T
Volume$42.58B
2
$3,261.18
3.81%
Market Cap$393.05B
Volume$19.65B
3
$3.14
1.29%
Market Cap$180.91B
Volume$4.4B
5
$240.11
3.56%
Market Cap$116.87B
Volume$5.4B
6
$678.79
0.82%
Market Cap$99.03B
Volume$556.28M
8
$0.33
1.02%
Market Cap$49.08B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.95M
Volume$232,210
1694
$0.00274696
2.96%
Market Cap$9.95M
Volume$4.86M
1703
$0.14
11.80%
Market Cap$9.93M
Volume$1.36M
1704
$0.01
0.57%
Market Cap$9.91M
Volume$17,696
1705
Market Cap$9.91M
Volume$1.43M
1707
$0.00213549
1.75%
Market Cap$9.84M
Volume$43
1706
$1.87
2.00%
Market Cap$9.83M
Volume$126,299
1709
Market Cap$9.78M
Volume$1.42M
Market Cap$9.78M
Volume$2,100
1710
$0.05
1.70%
Market Cap$9.76M
Volume$48,796
1712
$0.00097338
9.41%
Market Cap$9.73M
Volume$893,119
1714
$0.02
0.33%
Market Cap$9.72M
Volume$174,983
1713
$0.00001409
2.28%
Market Cap$9.71M
Volume$2.07M
1715
$43.25
2.27%
Market Cap$9.67M
Volume$85,390
1716
Market Cap$9.67M
Volume$558
1711
$0.01
16.89%
Market Cap$9.65M
Volume$7.24M
1718
$0.01
0.38%
Market Cap$9.63M
Volume$686,815
1717
Market Cap$9.63M
Volume$1M
1719
$0.2
9.88%
Market Cap$9.6M
Volume$66,675
1721
$0.14
2.06%
Market Cap$9.56M
Volume$119,328
1720
$0.8
17.18%
Market Cap$9.56M
Volume$12,261
1722
$0.02
5.17%
Market Cap$9.55M
Volume$2,677
1723
$0.06
3.41%
Market Cap$9.55M
Volume$218,396
1725
$0.02
1.11%
Market Cap$9.54M
Volume$176,596
1724
$0.01
1.56%
Market Cap$9.53M
Volume$376,702
1726
$0.00327946
3.31%
Market Cap$9.52M
Volume$533,890
1727
$10.01
0.09%
Market Cap$9.5M
Volume$0
1728
$0.26
3.15%
Market Cap$9.49M
Volume$51,861
1729
$0.00009567
15.29%
Market Cap$9.47M
Volume$404,273
1730
$1.53
35.34%
Market Cap$9.47M
Volume$304,585
1732
$0.45
2.25%
Market Cap$9.45M
Volume$36,375
1731
$0.25
1.38%
Market Cap$9.45M
Volume$3
1733
$0.00000001
29.14%
Market Cap$9.44M
Volume$400,013
1735
$0.01
5.35%
Market Cap$9.44M
Volume$956,708
1734
$0.01
44.21%
Market Cap$9.44M
Volume$621,609
1736
$0.00094316
4.03%
Market Cap$9.42M
Volume$17,755
1737
$0.00262316
1.38%
Market Cap$9.41M
Volume$116,286
1738
$0.01
0.02%
Market Cap$9.41M
Volume$148,552
1739
$0.05
22.97%
Market Cap$9.4M
Volume$1.89M
1740
$0.01
4.30%
Market Cap$9.39M
Volume$372,054
1742
Market Cap$9.34M
Volume$744,056
1744
$0.26
2.94%
Market Cap$9.33M
Volume$3,491
1745
$0.2
1.74%
Market Cap$9.32M
Volume$1.01M
1743
$0.00051708
0.45%
Market Cap$9.31M
Volume$328,802
1746
Market Cap$9.29M
Volume$1.72M
1747
Market Cap$9.28M
Volume$172,991
1748
$0.00000006
4.76%
Market Cap$9.27M
Volume$40,173
1750
$0.01
8.16%
Market Cap$9.27M
Volume$9.39M
1749
Market Cap$9.26M
Volume$1.83M
1751
Market Cap$9.25M
Volume$10,773
1741
$0.01
6.65%
Market Cap$9.24M
Volume$1.53M
1752
$0.01
5.90%
Market Cap$9.22M
Volume$775,203
1753
$0.00000561
3.96%
Market Cap$9.22M
Volume$622,770
1754
Market Cap$9.22M
Volume$635,343
Market Cap$9.21M
Volume$1.73M
1755
$0.00000002
1.07%
Market Cap$9.21M
Volume$890,632
1757
$0.01
4.74%
Market Cap$9.2M
Volume$563,361
1759
$0.01
5.26%
Market Cap$9.17M
Volume$44,110
1758
$0.35
4.47%
Market Cap$9.17M
Volume$451,036
1760
$0.01
3.67%
Market Cap$9.16M
Volume$184,454
1761
Market Cap$9.13M
Volume$215,286
Market Cap$9.12M
Volume$269,301
1763
$10.2
10.37%
Market Cap$9.11M
Volume$185,494
1764
$0.09
3.42%
Market Cap$9.11M
Volume$76,631
Market Cap$9.11M
Volume$17,390
1766
$0.16
1.58%
Market Cap$9.09M
Volume$37,980
1767
Market Cap$9.05M
Volume$1.1M
1768
$0.09
5.69%
Market Cap$9.04M
Volume$104,568
1771
$0.00201121
3.71%
Market Cap$9.02M
Volume$709,854
1770
$0.01
0.02%
Market Cap$9.01M
Volume$2
1776
$0.04
5.04%
Market Cap$9.01M
Volume$120,012
1772
Market Cap$9.01M
Volume$4.79M
1774
$0.02
3.00%
Market Cap$9M
Volume$1.12M
1775
$0.02
3.59%
Market Cap$8.99M
Volume$950,983
1777
$0.53
2.26%
Market Cap$8.97M
Volume$73,800
1778
Market Cap$8.95M
Volume$557,922
1779
$0.14
1.49%
Market Cap$8.94M
Volume$76,325
1780
Market Cap$8.93M
Volume$35
1781
$0.42
23.01%
Market Cap$8.92M
Volume$446,566
1783
$2.34
6.36%
Market Cap$8.9M
Volume$54,329
1782
$0.01
6.07%
Market Cap$8.89M
Volume$9.01M
1773
$0.00092802
0.91%
Market Cap$8.87M
Volume$65,986
1785
Market Cap$8.87M
Volume$15,395
1786
Market Cap$8.86M
Volume$1.05M
1787
$0.00146634
10.88%
Market Cap$8.85M
Volume$36,470
1788
Market Cap$8.84M
Volume$245,441
1789
$0.09
2.95%
Market Cap$8.84M
Volume$338,332
1790
$0.01
6.27%
Market Cap$8.82M
Volume$148
1791
$0.38
2.02%
Market Cap$8.82M
Volume$112,901
1792
$0.04
8.77%
Market Cap$8.77M
Volume$6,561
1793
Market Cap$8.77M
Volume$24.38M
1794
$0.03
26.71%
Market Cap$8.76M
Volume$1.56M
1796
Market Cap$8.75M
Volume$6,552
1795
Market Cap$8.75M
Volume$1.28M
1797
$67.7
0.03%
Market Cap$8.73M
Volume$9,995
1798
$0.08
4.22%
Market Cap$8.69M
Volume$2,849
1799
Market Cap$8.68M
Volume$5,640
1800
Market Cap$8.67M
Volume$112,893
Market Cap$9.95M
Volume$232,210
1694
$0.00274696
2.96%
Market Cap$9.95M
Volume$4.86M

Data provided by Coingecko API