Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
0.000053+ 0.29%
Market Cap
€156,189
0.24%
Volume (24)
24
0.01%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
€0.00005265

Price Change

€<0.000001
0.29%
24h Low / 24h High
€0.00005233 / €0.00005271

Trading Volume

€23.97
0.01%
Volume / Market Cap
0.00015346791
Market Dominance
0.0000045615026%
Market Rank
#6542

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
€156,189
0.24%

Fully Diluted
Market Cap

€503,056
0.19%

Avive Price Yesterday

Yesterday's Low / High
€0.000052513948 / €0.000052520674
Yesterday's Open / Close
€0.000052520674 / €0.000052513948
Yesterday's Change
0.25%
Yesterday's Volume
€13.454707

Avive Price History

7d Low / 7d High
€0.000060967124 / €0.000061914385
30d Low / 30d High
€0.000052454948 / €0.000052627409
90d Low / 90d High
€0.000052256623 / €0.00005340407
52 Week Low / 52 Week High
€0.000052020198 / €0.00005340407
All Time HighDec 20, 2023 (1 years ago)
€0.135523
99.96%
All Time LowJul 4, 2025 (1 months ago)
€0.00004964
6.00%

Data provided by Coingecko API

AVIVE to EUR converter

Avive
AviveAVIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIVE Safely with 3Commas

Use a proven backtested strategy for AVIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avive Price Chart (AVIVE to EUR)

    AVIVEEUR by TradingView

    Avive Exchanges

    Instant crypto to crypto exchange coming soon!

    Avive Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000053
    €0
    €0.000053
    €0.000052
    8/29/2025
    €0.000053
    €0.000053
    €0.000053
    €0.000052
    8/27/2025
    €0.000053
    €0
    €0.000053
    €0.000053
    8/26/2025
    €0.000053
    €0.000053
    €0.000053
    €0.000053
    8/25/2025
    €0.000053
    €0.000053
    €0.000053
    €0.000052
    8/24/2025
    €0.000052
    €0.000053
    €0.000053
    €0.000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 29 minutes and 54 seconds

    Explore Our Other Products for AVIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,299
    0.99%
    Market Cap€2.18T
    Volume€26.7B
    2
    4,462.4
    2.20%
    Market Cap€538.44B
    Volume€20.24B
    3
    2.84
    1.06%
    Market Cap€169.27B
    Volume€3.08B
    5
    862.39
    0.22%
    Market Cap€120.05B
    Volume€742.47M
    6
    205.08
    0.46%
    Market Cap€110.91B
    Volume€5.81B
    9
    0.22
    0.61%
    Market Cap€33.08B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6539
    0.00000016
    2.13%
    Market Cap€156,518
    Volume€16
    6541
    0.00287073
    2.25%
    Market Cap€156,317
    Volume€1
    6543
    0.00015616
    1.29%
    Market Cap€156,216
    Volume€109
    6582
    0.00015617
    14.14%
    Market Cap€156,152
    Volume€47,994
    6544
    0.00041526
    3.20%
    Market Cap€156,051
    Volume€2,588

    Data provided by Coingecko API