Rook (ROOK) Live Price

Rook logo
ROOKRook
0.865856 -5.28%
Market Cap
€658,830
5.33%
Volume (24)
1,362
6.38%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
€0.865856

Price Change

€-0.048282701
5.28%
24h Low / 24h High
€0.848679 / €0.917249

Trading Volume

€1,362.45
6.38%
Volume / Market Cap
0.0020679842
Market Dominance
0.000018725599%
Market Rank
#4247

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
€658,830
5.33%

Fully Diluted
Market Cap

€1,097,669
0.66%

Rook Price Yesterday

Yesterday's Low / High
€0.85630419 / €0.86332792
Yesterday's Open / Close
€0.85630419 / €0.86332792
Yesterday's Change
0.70%
Yesterday's Volume
€1,715.336

Rook Price History

7d Low / 7d High
€0.83156672 / €1.0902613
30d Low / 30d High
€0.85161464 / €0.9264978
90d Low / 90d High
€0.80023245 / €1.0279364
52 Week Low / 52 Week High
€0.80023245 / €1.0379484
All Time HighFeb 14, 2021 (3 years ago)
€692.15
99.87%
All Time LowAug 16, 2023 (1 years ago)
€0.318419
171.83%

Data provided by Coingecko API

ROOK to EUR converter

Rook
RookROOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to EUR)

ROOKEUR by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.89
ROOK/EUR
€0.03
€294
Recently

Rook Historical Price Data (EUR)

Date
12/21/2024
€0.903598
€0
€0.917844
€0.856304
12/20/2024
€0.860673
€0.903598
€0.926498
€0.800232
12/19/2024
€0.946089
€0.860673
€0.966448
€0.864996
12/18/2024
€0.986876
€0.946089
€1.027936
€0.964181
12/17/2024
€0.988417
€0.986876
€1.010701
€0.968749
12/16/2024
€1.017826
€0.988417
€1.032724
€1.013594
12/15/2024
€1.004478
€1.017826
€1.037948
€1.004408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,117
1.27%
Market Cap€1.92T
Volume€45.52B
2
3,394.04
2.65%
Market Cap€408.64B
Volume€29.93B
4
2.28
1.75%
Market Cap€130.62B
Volume€12.38B
5
668.67
1.93%
Market Cap€97.52B
Volume€1.33B
6
186.6
4.38%
Market Cap€89.46B
Volume€6.84B
7
0.32
5.45%
Market Cap€47.41B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

4244
Market Cap€660,112
Volume€46,391
4245
0.00000156
0.55%
Market Cap€659,850
Volume€132,138
4246
0.66
6.41%
Market Cap€659,524
Volume€3,309
Market Cap€658,826
Volume€228
4250
0.00067876
6.12%
Market Cap€658,255
Volume€25,840

Data provided by Coingecko API