Rook (ROOK) Live Price

Rook logo
ROOKRook
0.701615+ 18.66%
Market Cap
€534,077
18.65%
Volume (24)
6,894
5.05%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
€0.701615

Price Change

€0.110351
18.66%
24h Low / 24h High
€0.586991 / €0.730019

Trading Volume

€6,893.95
5.05%
Volume / Market Cap
0.012908157
Market Dominance
0.000015660546%
Market Rank
#4648

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
€534,077
18.65%

Fully Diluted
Market Cap

€889,820
1.83%

Rook Price Yesterday

Yesterday's Low / High
€0.67606687 / €0.70199537
Yesterday's Open / Close
€0.70199537 / €0.67606687
Yesterday's Change
1.83%
Yesterday's Volume
€24,443.207

Rook Price History

7d Low / 7d High
€0.59138423 / €0.95049825
30d Low / 30d High
€0.56931199 / €0.75007364
90d Low / 90d High
€0.56931199 / €0.89368006
52 Week Low / 52 Week High
€0.56931199 / €0.92408485
All Time HighFeb 14, 2021 (3 years ago)
€692.15
99.90%
All Time LowAug 16, 2023 (1 years ago)
€0.318419
120.40%

Data provided by Coingecko API

ROOK to EUR converter

Rook
RookROOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to EUR)

ROOKEUR by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.71
ROOK/EUR
€0.06
€3,670
Recently

Rook Historical Price Data (EUR)

Date
1/21/2025
€0.74116
€0
€0.743357
€0.569312
1/20/2025
€0.759169
€0.74116
€0.762411
€0.68883
1/19/2025
€0.86599
€0.759169
€0.89368
€0.759286
1/18/2025
€0.880419
€0.86599
€0.880419
€0.819907
1/17/2025
€0.874288
€0.880419
€0.89136
€0.847506
1/16/2025
€0.871081
€0.874288
€0.912052
€0.857728
1/15/2025
€0.851699
€0.871081
€0.924085
€0.84223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,689
3.44%
Market Cap€2.1T
Volume€81.32B
2
3,323.52
2.95%
Market Cap€400.97B
Volume€29.4B
3
3.17
3.45%
Market Cap€182.66B
Volume€8.06B
5
254.08
8.81%
Market Cap€123.86B
Volume€10.82B
6
695.89
2.55%
Market Cap€101.6B
Volume€961.64M
7
0.37
9.34%
Market Cap€54.76B
Volume€8.32B

Data provided by Coingecko API

More Cryptocurrencies

4584
0.00053646
139.70%
Market Cap€536,460
Volume€205,419
4645
0.00000135
21.22%
Market Cap€535,384
Volume€11,891
4647
0.01
3.98%
Market Cap€534,269
Volume€2,293
4646
0.00092534
10.24%
Market Cap€534,110
Volume€146,887
4654
0.00000534
13.66%
Market Cap€533,691
Volume€34,751

Data provided by Coingecko API