Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
RUB 0.041257 -0.41%
Market Cap
RUB 122.47M
0.41%
Volume (24)
RUB 3,153,297
1.83%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
RUB 0.04125692

Price Change

RUB -0.0001704559
0.41%
24h Low / 24h High
RUB 0.04013601 / RUB 0.04251007

Trading Volume

RUB 3,153,297
1.83%
Volume / Market Cap
0.025747905
Market Dominance
0.000032024999%
Market Rank
#3639

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
RUB 122,468,100
0.41%

Fully Diluted
Market Cap

RUB 394,447,450
0.07%

Avive Price Yesterday

Yesterday's Low / High
RUB 0.041059199 / RUB 0.041513656
Yesterday's Open / Close
RUB 0.041513656 / RUB 0.041059199
Yesterday's Change
0.07%
Yesterday's Volume
RUB 3,666,842.9

Avive Price History

7d Low / 7d High
RUB 0.00035359421 / RUB 0.00050565317
30d Low / 30d High
RUB 0.04017561 / RUB 0.042163143
90d Low / 90d High
RUB 0.036685399 / RUB 0.044557406
52 Week Low / 52 Week High
RUB 0.036685399 / RUB 0.052538122
All Time HighDec 20, 2023 (1 years ago)
RUB 13.45
99.69%
All Time LowNov 7, 2024 (1 months ago)
RUB 0.01383769
200.25%

Data provided by Coingecko API

AVIVE to RUB converter

Avive
AviveAVIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to RUB)

AVIVERUB by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (RUB)

Date
12/22/2024
RUB 0.041461
RUB 0
RUB 0.042163
RUB 0.040176
12/21/2024
RUB 0.039006
RUB 0.041461
RUB 0.041845
RUB 0.038728
12/20/2024
RUB 0.041815
RUB 0.039006
RUB 0.041852
RUB 0.036685
12/19/2024
RUB 0.043085
RUB 0.041815
RUB 0.044557
RUB 0.040915
12/18/2024
RUB 0.04678
RUB 0.043085
RUB 0.04678
RUB 0.042417
12/17/2024
RUB 0.051602
RUB 0.04678
RUB 0.051602
RUB 0.044381
12/16/2024
RUB 0.052476
RUB 0.051602
RUB 0.052538
RUB 0.048116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,670
2.41%
Market CapRUB 1.87T
VolumeRUB 45.04B
2
RUB 3,271.73
2.52%
Market CapRUB 394.17B
VolumeRUB 25.14B
4
RUB 2.16
3.38%
Market CapRUB 124.24B
VolumeRUB 10.85B
5
RUB 648.06
2.51%
Market CapRUB 94.56B
VolumeRUB 988.35M
6
RUB 179.38
1.58%
Market CapRUB 86.02B
VolumeRUB 4.56B
7
RUB 0.310654
2.37%
Market CapRUB 45.82B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

3641
Market CapRUB 123.3M
VolumeRUB 2.3M
3640
RUB 0.239451
0%
Market CapRUB 123.5M
VolumeRUB 54,267
3642
RUB 0.122745
10.69%
Market CapRUB 122.68M
VolumeRUB 34.84M
3645
RUB 0.272029
4.48%
Market CapRUB 122.2M
VolumeRUB 6.35M
3652
RUB 0.5359
1.91%
Market CapRUB 122.16M
VolumeRUB 14.26M

Data provided by Coingecko API