Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
RUB 0.942749-4.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,872,025
1.15%
Circulating Supply
0 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
RUB 0.942749

Price Change

RUB -0.045241398
4.58%
24h Low / 24h High
RUB 0.936201 / RUB 0.995087

Trading Volume

RUB 22,872,025
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Avive Supply

Circulating Supply
0 AVIVE
Total Supply
10,000,000,000 AVIVE
Max Supply
0 AVIVE

Avive Market Cap

Fully Diluted
Market Cap

RUB 9,432,306,700
2.29%

Avive Price Yesterday

Yesterday's Low / High
RUB 0.96431903 / RUB 0.96627689
Yesterday's Open / Close
RUB 0.96627689 / RUB 0.96431903
Yesterday's Change
2.34%
Yesterday's Volume
RUB 24,091,728

Avive Price History

7d Low / 7d High
RUB 0.010086421 / RUB 0.011269729
30d Low / 30d High
RUB 0.95872051 / RUB 1.0102309
90d Low / 90d High
RUB 0.95872051 / RUB 1.042619
52 Week Low / 52 Week High
RUB 0.94265613 / RUB 1.1203786
All Time HighDec 20, 2023 (4 months ago)
RUB 13.45
92.99%
All Time LowMay 7, 2024 (0 days ago)
RUB 0.936201
0.79%

Data provided by Coingecko API

AVIVE to RUB converter

Avive
AviveAVIVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to RUB)

AVIVERUB by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (RUB)

Date
5/6/2024
RUB 0.987405
RUB 0
RUB 1.010231
RUB 0.958721
5/5/2024
RUB 1.012032
RUB 0.987405
RUB 1.012032
RUB 0.982295
5/4/2024
RUB 1.034774
RUB 1.012032
RUB 1.042619
RUB 1.007342
5/3/2024
RUB 0.992569
RUB 1.034774
RUB 1.027155
RUB 0.95884
5/2/2024
RUB 0.993625
RUB 0.992569
RUB 1.006639
RUB 0.955812
5/1/2024
RUB 1.023678
RUB 0.993625
RUB 1.023678
RUB 0.942656
4/30/2024
RUB 1.105653
RUB 1.023678
RUB 1.120379
RUB 1.006024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,508
0.03%
Market CapRUB 1.26T
VolumeRUB 27.18B
2
RUB 3,071.56
0.99%
Market CapRUB 369.98B
VolumeRUB 12.16B
4
RUB 592.01
0.85%
Market CapRUB 91.38B
VolumeRUB 831.42M
7
RUB 0.535561
1.24%
Market CapRUB 29.62B
VolumeRUB 1.64B
11
RUB 0.450497
1.62%
Market CapRUB 15.96B
VolumeRUB 325.6M
572
RUB 0.99806
0.03%
Market CapRUB 70.63M
VolumeRUB 387,318

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,754,819
2.01%
Market CapRUB 113.81T
VolumeRUB 1.98T
2
RUB 279,517
3.12%
Market CapRUB 33.73T
VolumeRUB 984.32B
3
RUB 91.24
0.39%
Market CapRUB 10.12T
VolumeRUB 3.52T
4
RUB 53,233
1.74%
Market CapRUB 8.23T
VolumeRUB 76.37B
5
RUB 13,890.24
2.75%
Market CapRUB 6.23T
VolumeRUB 240.23B

Data provided by Coingecko API