Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
$0.000057+ 1.95%
Market Cap
$4.53M
1.95%
Volume (24)
$20,009
7.33%
Circulating Supply
79,782,831,000 CRTS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRTS price Statistics

Cratos Price Today

Cratos Price
$0.00005683

Price Change

$0.00000109
1.95%
24h Low / 24h High
$0.00005553 / $0.00006207

Trading Volume

$20,009
7.33%
Volume / Market Cap
0.0044129112
Market Dominance
0.00016954827%
Market Rank
#1735

Cratos Supply

Circulating Supply
79,782,831,292 CRTS
Total Supply
96,299,900,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
$4,534,195
1.95%

Fully Diluted
Market Cap

$5,472,888
1.81%

Cratos Price Yesterday

Yesterday's Low / High
$0.000055608963 / $0.000056037775
Yesterday's Open / Close
$0.000056037775 / $0.000055608963
Yesterday's Change
1.80%
Yesterday's Volume
$66,204.494

Cratos Price History

7d Low / 7d High
$0.000052496473 / $0.000057706451
30d Low / 30d High
$0.000054050198 / $0.000056037775
90d Low / 90d High
$0.000054050198 / $0.000057706451
52 Week Low / 52 Week High
$0.000052496473 / $0.000057706451
All Time HighDec 24, 2021 (4 years ago)
$0.00747511
99.24%
All Time LowJul 9, 2026 (2 months ago)
$0.00002166
162.41%

Data provided by Coingecko API

CRTS to USD converter

Cratos
CratosCRTS
USD
USDUSD

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to USD)

CRTSUSD by TradingView

Cratos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00005554
CRTS/USDT
$0.00000012
$3,437
Recently

Cratos Historical Price Data (USD)

Date
9/11/2026
$0.000054
$0.000056
$0.000056
$0.000054
9/10/2026
$0.000057
$0.000054
$0.000057
$0.000055
9/9/2026
$0.000056
$0.000057
$0.000058
$0.000055
9/8/2026
$0.000055
$0.000056
$0.000057
$0.000055
9/7/2026
$0.000053
$0.000055
$0.000056
$0.000053
9/6/2026
$0.000053
$0.000053
$0.000055
$0.000052
9/5/2026
$0.000053
$0.000053
$0.000055
$0.000053

Data provided by Coingecko API

CRTS Price Live Data

The live price of CRTS is $ 0.000057 per (CRTS/USD) today with a current market cap of 4.53M USD. 24-hour trading volume is $ 20,009 USD. CRTS to USD price is updated in real-time. Cratos is +1.95% in the last 24 hours. It has a circulating supply of $ 79,782,831,000 CRTS.

Cratos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 48 minutes and 25 seconds

Explore Our Other Products for CRTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
0.10%
Market Cap$1.55T
Volume$17.29B
2
$2,522.4
0.93%
Market Cap$307.85B
Volume$10.05B
4
$730.28
0.75%
Market Cap$97.24B
Volume$817.22M
5
$1.36
0.36%
Market Cap$85.78B
Volume$1.25B
7
$101.7
0.24%
Market Cap$59.66B
Volume$2.35B
12
$0.08
0.22%
Market Cap$13.21B
Volume$402.11M

Data provided by Coingecko API

More Cryptocurrencies

1617
$1.11
0.87%
Market Cap$5.24M
Volume$106,994
Market Cap$5.24M
Volume$523
1619
Market Cap$5.24M
Volume$176,830
1620
$6.99
0.40%
Market Cap$5.23M
Volume$37,690
1621
Market Cap$5.23M
Volume$6,412
1622
$0.33
20.55%
Market Cap$5.23M
Volume$545
Market Cap$5.23M
Volume$2
1623
$0.01
0.13%
Market Cap$5.22M
Volume$980
1624
Market Cap$5.22M
Volume$3.25M
1625
Market Cap$5.22M
Volume$127,370
1626
$0.00380846
0.01%
Market Cap$5.21M
Volume$2
1627
$2.94
1.55%
Market Cap$5.21M
Volume$14,293
1628
Market Cap$5.2M
Volume$6.11M
1629
Market Cap$5.2M
Volume$36,697
1630
$1.08
1.17%
Market Cap$5.19M
Volume$353,789
1631
$0.00051867
0.28%
Market Cap$5.19M
Volume$709
1632
Market Cap$5.18M
Volume$725,459
1633
Market Cap$5.17M
Volume$20,667
1634
$0.01
1.31%
Market Cap$5.16M
Volume$82,708
Market Cap$5.15M
Volume$0
1636
$0.01
3.20%
Market Cap$5.15M
Volume$7,738
1637
$1.91
2.16%
Market Cap$5.14M
Volume$84,058
1638
$0.03
11.29%
Market Cap$5.13M
Volume$8.29M
1639
$0.01
0.15%
Market Cap$5.13M
Volume$505,634
1642
$0.02
0.09%
Market Cap$5.12M
Volume$2.72M
1640
Market Cap$5.12M
Volume$13,018
1641
$0.00016154
0.08%
Market Cap$5.12M
Volume$7,762
1644
$0.14
0.08%
Market Cap$5.11M
Volume$41,366
1643
$0.00079617
2.78%
Market Cap$5.11M
Volume$27,189
1645
$0.45
0.61%
Market Cap$5.1M
Volume$1.25M
1646
$0.06
0.89%
Market Cap$5.1M
Volume$680
1648
$1.26
5.30%
Market Cap$5.09M
Volume$58,226
1649
$0.94
0.95%
Market Cap$5.09M
Volume$35,197
1650
$0.01
12.46%
Market Cap$5.07M
Volume$202,039
1651
Market Cap$5.06M
Volume$23,261
1652
$0.0001058
6.23%
Market Cap$5.06M
Volume$1,589
1671
$0.00011567
11.54%
Market Cap$5.05M
Volume$3,259
1653
$0.01
1.40%
Market Cap$5.05M
Volume$7
1656
$0.01
1.11%
Market Cap$5.05M
Volume$603,536
1654
$0.01
0.68%
Market Cap$5.05M
Volume$1.73M
1655
$0.00045688
0.48%
Market Cap$5.05M
Volume$45,462
Market Cap$5.03M
Volume$10,592
Market Cap$5.03M
Volume$2.36M
1658
$0.03
0.02%
Market Cap$5.03M
Volume$0
1660
$1.05
0.45%
Market Cap$5.02M
Volume$77,230
1661
$0.02
0.39%
Market Cap$5.01M
Volume$209,182
1662
$0.01
0.00%
Market Cap$5.01M
Volume$19,910
Market Cap$5.01M
Volume$1.32M
1664
Market Cap$5M
Volume$504,496
1665
$0.05
0.06%
Market Cap$5M
Volume$393
1666
Market Cap$4.99M
Volume$49,055
Market Cap$4.98M
Volume$1.4M
1668
Market Cap$4.98M
Volume$1,050
1670
Market Cap$4.98M
Volume$3,214
1672
$30.31
3.71%
Market Cap$4.98M
Volume$66,602
1673
$0.00374457
0.02%
Market Cap$4.97M
Volume$469
1675
$0.01
12.50%
Market Cap$4.96M
Volume$933
1676
Market Cap$4.96M
Volume$2,570
1677
Market Cap$4.95M
Volume$1,484
1678
$0.03
14.75%
Market Cap$4.94M
Volume$506,465
1679
$0.01
2.35%
Market Cap$4.94M
Volume$80,080
Market Cap$4.94M
Volume$1.79M
1681
$61.69
1.37%
Market Cap$4.93M
Volume$5,562
Market Cap$4.93M
Volume$30,391
1682
$0.00214384
1.00%
Market Cap$4.93M
Volume$134,306
1684
Market Cap$4.92M
Volume$377,444
1686
$0.00492091
0.75%
Market Cap$4.92M
Volume$5,083
1687
Market Cap$4.91M
Volume$8,263
1685
$0.00004894
1.09%
Market Cap$4.89M
Volume$706,405
1689
$0.0048779
2.51%
Market Cap$4.88M
Volume$278,594
1688
$0.0046491
26.41%
Market Cap$4.88M
Volume$1.46M
1690
$0.97
2.65%
Market Cap$4.87M
Volume$97,055
1691
$0.01
5.89%
Market Cap$4.86M
Volume$205,603
1695
$4.84
0.60%
Market Cap$4.84M
Volume$8,056
1692
$0.05
7.94%
Market Cap$4.83M
Volume$1,612
1693
$0.00482774
3.29%
Market Cap$4.83M
Volume$86,608
1694
Market Cap$4.82M
Volume$874
Market Cap$4.82M
Volume$126
1697
$0.00221069
1.39%
Market Cap$4.8M
Volume$946,219
1698
Market Cap$4.8M
Volume$16,504
Market Cap$4.78M
Volume$2.02M
1700
Market Cap$4.77M
Volume$2
Market Cap$4.75M
Volume$1.29M
1702
$0.00484975
132.35%
Market Cap$4.75M
Volume$110,387
1704
Market Cap$4.74M
Volume$38,275
1705
$0.02
1.69%
Market Cap$4.72M
Volume$4.23M
1706
$1
0.03%
Market Cap$4.71M
Volume$823
1707
$0.00007484
6.64%
Market Cap$4.71M
Volume$452,809
Market Cap$4.7M
Volume$266,420
1708
$0.01
1.46%
Market Cap$4.7M
Volume$172,859
Market Cap$4.7M
Volume$2
1711
$0.00095598
0.07%
Market Cap$4.68M
Volume$48,000
1712
$0.00161635
0.47%
Market Cap$4.68M
Volume$4.18M
1714
$0.00222427
10.07%
Market Cap$4.67M
Volume$1,164
1617
$1.11
0.87%
Market Cap$5.24M
Volume$106,994
Market Cap$5.24M
Volume$523

Data provided by Coingecko API