Cratos (CRTS) Live Price

Cratos logo
CRTSCratos
$0.000062 -3.02%
Market Cap
$4.93M
3.19%
Volume (24)
$55,983
21.77%
Circulating Supply
79,810,688,000 CRTS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRTS price Statistics

Cratos Price Today

Cratos Price
$0.0000619

Price Change

$-0.0000019275411
3.02%
24h Low / 24h High
$0.00006077 / $0.00006413

Trading Volume

$55,983
21.77%
Volume / Market Cap
0.011353146
Market Dominance
0.00017182452%
Market Rank
#1743

Cratos Supply

Circulating Supply
79,810,687,708 CRTS
Total Supply
96,299,900,000 CRTS
Max Supply
100,000,000,000 CRTS

Cratos Market Cap

Market Cap
$4,931,056
3.19%

Fully Diluted
Market Cap

$5,949,832
0.31%

Cratos Price Yesterday

Yesterday's Low / High
$0.00006114355 / $0.000062046326
Yesterday's Open / Close
$0.00006114355 / $0.000062046326
Yesterday's Change
0.50%
Yesterday's Volume
$49,258.351

Cratos Price History

7d Low / 7d High
$0.00006112041 / $0.0000688392
30d Low / 30d High
$0.00006114355 / $0.000064127588
90d Low / 90d High
$0.00006114355 / $0.000065905035
52 Week Low / 52 Week High
$0.00006114355 / $0.0000688392
All Time HighDec 24, 2021 (4 years ago)
$0.00747511
99.17%
All Time LowJul 9, 2026 (2 months ago)
$0.00002166
185.80%

Data provided by Coingecko API

CRTS to USD converter

Cratos
CratosCRTS
USD
USDUSD

Data provided by Coingecko API

Real-Time Cratos Price Chart (CRTS to USD)

CRTSUSD by TradingView

Cratos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00006123
CRTS/USDT
$0.00000035
$15,414
Recently

Cratos Historical Price Data (USD)

Date
10/3/2026
$0.000063
$0.000061
$0.000064
$0.000062
10/2/2026
$0.000065
$0.000063
$0.000065
$0.000063
10/1/2026
$0.000065
$0.000065
$0.000065
$0.000064
9/30/2026
$0.000064
$0.000065
$0.000066
$0.000064
9/29/2026
$0.000065
$0.000064
$0.000067
$0.000064
9/28/2026
$0.000065
$0.000065
$0.000069
$0.000064
9/27/2026
$0.000065
$0.000065
$0.000067
$0.000064

Data provided by Coingecko API

CRTS Price Live Data

The live price of CRTS is $ 0.000062 per (CRTS/USD) today with a current market cap of 4.93M USD. 24-hour trading volume is $ 55,983 USD. CRTS to USD price is updated in real-time. Cratos is -3.02% in the last 24 hours. It has a circulating supply of $ 79,810,688,000 CRTS.

Cratos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 7 minutes and 20 seconds

Explore Our Other Products for CRTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

1630
$0.08
1.21%
Market Cap$5.75M
Volume$61,696
1636
$0.01
18.46%
Market Cap$5.75M
Volume$566,610
1626
Market Cap$5.74M
Volume$5,642
1631
$1.17
3.86%
Market Cap$5.74M
Volume$135,895
1632
$0.00191217
0.18%
Market Cap$5.74M
Volume$215,357
Market Cap$5.73M
Volume$851,173
1634
$0.02
1.32%
Market Cap$5.73M
Volume$6,004
1635
$0.14
8.91%
Market Cap$5.73M
Volume$137,406
1637
$0.00000001
1.06%
Market Cap$5.72M
Volume$3,981
1639
Market Cap$5.71M
Volume$2.27M
1638
$0.00057103
0.95%
Market Cap$5.71M
Volume$1,714
Market Cap$5.7M
Volume$320,776
1641
$1.77
1.11%
Market Cap$5.68M
Volume$16,296
1642
$0.01
0.63%
Market Cap$5.68M
Volume$33,374
1644
$0.00269817
7.75%
Market Cap$5.67M
Volume$3,028
1645
$0.14
0.13%
Market Cap$5.65M
Volume$92,928
1646
$0.01
43.26%
Market Cap$5.63M
Volume$220,414
1643
$0.01
1.95%
Market Cap$5.63M
Volume$5,979
1647
$1.28
5.38%
Market Cap$5.62M
Volume$23
1648
$0.01
1.40%
Market Cap$5.61M
Volume$133,875
Market Cap$5.61M
Volume$1,776
1651
$0.00056014
1.09%
Market Cap$5.6M
Volume$33,868
1652
$1.34
4.46%
Market Cap$5.59M
Volume$7,484
1653
$0.03
1.62%
Market Cap$5.56M
Volume$2.2M
1665
$0.01
9.45%
Market Cap$5.55M
Volume$2.13M
1654
$0.02
2.12%
Market Cap$5.55M
Volume$2.32M
1655
$0.06
1.89%
Market Cap$5.55M
Volume$198,404
1656
$0.01
51.97%
Market Cap$5.55M
Volume$1.56M
1657
$0.01
2.98%
Market Cap$5.55M
Volume$599,129
1658
$0.01
1.19%
Market Cap$5.52M
Volume$464,308
1659
$0.04
0.88%
Market Cap$5.52M
Volume$975,215
1660
Market Cap$5.52M
Volume$7,154
1663
$0.00292068
1.66%
Market Cap$5.52M
Volume$1.17M
1661
$0.00001039
0.02%
Market Cap$5.51M
Volume$63,654
1662
$33.57
0.19%
Market Cap$5.51M
Volume$21,152
1664
$0.01
10.47%
Market Cap$5.5M
Volume$1.51M
1666
$1.07
5.86%
Market Cap$5.46M
Volume$129,793
1667
$0.00049387
0.05%
Market Cap$5.46M
Volume$11,031
1668
$0.00008646
3.79%
Market Cap$5.45M
Volume$510,857
1669
$0.00084846
0.84%
Market Cap$5.44M
Volume$9,939
1670
$0.00284285
1.54%
Market Cap$5.44M
Volume$225,827
1672
$0.00054374
2.41%
Market Cap$5.44M
Volume$4
Market Cap$5.44M
Volume$146,936
1673
$0.01
0.89%
Market Cap$5.39M
Volume$111,373
1674
Market Cap$5.38M
Volume$1.44M
Market Cap$5.36M
Volume$23,711
Market Cap$5.36M
Volume$860,343
Market Cap$5.34M
Volume$2.43M
Market Cap$5.33M
Volume$1.03M
1679
$0.01
2.20%
Market Cap$5.33M
Volume$133,137
Market Cap$5.33M
Volume$981,064
1683
Market Cap$5.31M
Volume$34,952
Market Cap$5.31M
Volume$0
1682
$0.01
2.00%
Market Cap$5.3M
Volume$86,009
1684
$0.01
15.92%
Market Cap$5.29M
Volume$1.3M
Market Cap$5.29M
Volume$6,864
1687
$0.01
22.70%
Market Cap$5.29M
Volume$309,139
Market Cap$5.26M
Volume$26,512
1688
$0.000657
1.35%
Market Cap$5.25M
Volume$1,101
Market Cap$5.25M
Volume$988,811
1689
Market Cap$5.24M
Volume$97,479
1691
$0.01
0.14%
Market Cap$5.24M
Volume$1.28M
Market Cap$5.22M
Volume$585
1693
$0.00380826
0%
Market Cap$5.21M
Volume$3
Market Cap$5.21M
Volume$1,024
1696
$0.01
3.08%
Market Cap$5.21M
Volume$102,899
1695
$0.01
2.30%
Market Cap$5.21M
Volume$15
1697
$133.38
0.04%
Market Cap$5.2M
Volume$11,334
1698
$0.00196278
8.25%
Market Cap$5.2M
Volume$52,963
1700
$0.02
0.28%
Market Cap$5.2M
Volume$193,374
1701
$0.00007663
2.99%
Market Cap$5.18M
Volume$217,785
1702
$6.92
3.65%
Market Cap$5.18M
Volume$21,571
1703
$0.99
5.11%
Market Cap$5.17M
Volume$8,534
1704
$0.84
5.11%
Market Cap$5.17M
Volume$3,341
1705
$0.46
0.49%
Market Cap$5.17M
Volume$582,085
Market Cap$5.15M
Volume$1,218
Market Cap$5.15M
Volume$103
1699
Market Cap$5.14M
Volume$754,701
1708
$0.00167533
0.31%
Market Cap$5.14M
Volume$2,481
Market Cap$5.14M
Volume$63,571
1710
$0.00056982
0.03%
Market Cap$5.13M
Volume$200,180
1712
Market Cap$5.11M
Volume$634,581
1711
Market Cap$5.1M
Volume$549
1715
$0.00000001
0.02%
Market Cap$5.1M
Volume$849,098
1716
$0.01
1.36%
Market Cap$5.1M
Volume$160,203
1713
$0.33
1.78%
Market Cap$5.09M
Volume$103,357
Market Cap$5.09M
Volume$6,232
1717
Market Cap$5.08M
Volume$27,862
1719
$0.00000697
1.76%
Market Cap$5.07M
Volume$129,420
Market Cap$5.06M
Volume$3
1718
$1.55
2.10%
Market Cap$5.06M
Volume$62,456
1720
Market Cap$5.06M
Volume$11,481
1721
$0.00001202
0.16%
Market Cap$5.06M
Volume$100,063
1722
$0.01
0.28%
Market Cap$5.05M
Volume$12.27M
1723
$0.0025435
4.20%
Market Cap$5.05M
Volume$221
1724
Market Cap$5.04M
Volume$436
1630
$0.08
1.21%
Market Cap$5.75M
Volume$61,696
1636
$0.01
18.46%
Market Cap$5.75M
Volume$566,610

Data provided by Coingecko API