Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
GBP 0.003498+ 26.95%
Market Cap
GBP 89,099
26.87%
Volume (24)
GBP 221
2.01%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
GBP 0.00349835

Price Change

GBP 0.00074266
26.95%
24h Low / 24h High
GBP 0.00269488 / GBP 0.0037554

Trading Volume

GBP 221.16
2.01%
Volume / Market Cap
0.0024821827
Market Dominance
0.0000030949383%
Market Rank
#6400

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,765,687.37 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
GBP 89,099
26.87%

Fully Diluted
Market Cap

GBP 90,285
26.95%

Azuki Price Yesterday

Yesterday's Low / High
GBP 0.0027539953 / GBP 0.0027664865
Yesterday's Open / Close
GBP 0.0027539953 / GBP 0.0027664865
Yesterday's Change
26.74%
Yesterday's Volume
GBP 149.4328

Azuki Price History

7d Low / 7d High
GBP 0.0027735337 / GBP 0.0053476891
30d Low / 30d High
GBP 0.0022756456 / GBP 0.0043850516
90d Low / 90d High
GBP 0.0022756456 / GBP 0.0043850516
52 Week Low / 52 Week High
GBP 0.0022756456 / GBP 0.0043850516
All Time HighNov 11, 2020 (4 years ago)
GBP 5.82
99.94%
All Time LowDec 6, 2020 (4 years ago)
GBP 0.00057142
513.59%

Data provided by Coingecko API

AZUKI to GBP converter

Azuki
AzukiAZUKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Azuki Price Chart (AZUKI to GBP)

AZUKIGBP by TradingView

Azuki Exchanges

Instant crypto to crypto exchange coming soon!

Azuki Historical Price Data (GBP)

Date
1/20/2025
GBP 0.002335
GBP 0
GBP 0.004385
GBP 0.002276
1/19/2025
GBP 0.002908
GBP 0.002335
GBP 0.002969
GBP 0.002312
1/18/2025
GBP 0.002986
GBP 0.002908
GBP 0.003037
GBP 0.002374
1/17/2025
GBP 0.00282
GBP 0.002986
GBP 0.002984
GBP 0.002515
1/16/2025
GBP 0.002913
GBP 0.00282
GBP 0.002924
GBP 0.002648
1/15/2025
GBP 0.002864
GBP 0.002913
GBP 0.002931
GBP 0.00277
1/14/2025
GBP 0.002546
GBP 0.002864
GBP 0.002913
GBP 0.002546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,186
4.34%
Market CapGBP 2.1T
VolumeGBP 95.33B
2
GBP 3,325.88
1.92%
Market CapGBP 400.14B
VolumeGBP 33.77B
3
GBP 3.17
2.32%
Market CapGBP 182.08B
VolumeGBP 9.49B
5
GBP 249.97
3.09%
Market CapGBP 121.55B
VolumeGBP 12.57B
6
GBP 692.31
2.22%
Market CapGBP 100.93B
VolumeGBP 1.12B
7
GBP 0.371482
5.06%
Market CapGBP 54.78B
VolumeGBP 9.15B

Data provided by Coingecko API

More Cryptocurrencies

6297
GBP 0.00260486
1.42%
Market CapGBP 98,526
VolumeGBP 205
6298
GBP 0.02665609
7.62%
Market CapGBP 97,934
VolumeGBP 4
6304
GBP 0.00009782
1.86%
Market CapGBP 97,803
VolumeGBP 10,084
6300
GBP 0.0009913
0%
Market CapGBP 99,130
VolumeGBP 132
6301
GBP 0.0001089
17.09%
Market CapGBP 97,806
VolumeGBP 3,035
6302
GBP 0.03682437
1.14%
Market CapGBP 98,006
VolumeGBP 552
6303
GBP 0.0010026
0.53%
Market CapGBP 97,733
VolumeGBP 73,943
6305
GBP 0.00009764
4.57%
Market CapGBP 97,624
VolumeGBP 1,090
Market CapGBP 98,632
VolumeGBP 3,105
6309
Market CapGBP 97,326
VolumeGBP 2,272
6310
GBP 0.00000975
3.84%
Market CapGBP 97,532
VolumeGBP 5
6311
GBP 0.00158989
40.41%
Market CapGBP 96,899
VolumeGBP 43
6316
GBP 0.00000014
2.76%
Market CapGBP 96,694
VolumeGBP 537
6313
GBP 0.00000023
1.13%
Market CapGBP 96,784
VolumeGBP 242
6320
GBP 0.00009704
26.06%
Market CapGBP 96,750
VolumeGBP 20,967
Market CapGBP 97,956
VolumeGBP 178
6314
GBP 0.0192808
15.07%
Market CapGBP 96,617
VolumeGBP 7,351
6317
GBP 0.00009644
0.27%
Market CapGBP 96,442
VolumeGBP 72,988
6318
GBP 0.00477077
2.45%
Market CapGBP 96,351
VolumeGBP 9,252
6312
GBP 0.00079797
7.01%
Market CapGBP 96,265
VolumeGBP 84,131
6321
GBP 0.00009861
20.74%
Market CapGBP 96,042
VolumeGBP 44,332
6319
GBP 0.00010971
7.14%
Market CapGBP 95,975
VolumeGBP 691
6322
GBP 0.00098791
3.82%
Market CapGBP 96,054
VolumeGBP 41,224
6325
GBP 0.00286633
9.81%
Market CapGBP 95,922
VolumeGBP 115,607
6323
GBP 0.00028843
2.19%
Market CapGBP 95,921
VolumeGBP 264
6324
GBP 0.00001008
6.18%
Market CapGBP 95,716
VolumeGBP 136
6327
GBP 0.00087922
9.29%
Market CapGBP 95,766
VolumeGBP 4,719
6326
GBP 0.00000023
0.34%
Market CapGBP 95,530
VolumeGBP 307
6328
GBP 0.00000028
0%
Market CapGBP 93,652
VolumeGBP 0
6329
GBP 0.00062883
0%
Market CapGBP 96,642
VolumeGBP 3
6337
GBP 0.00009647
7.33%
Market CapGBP 95,418
VolumeGBP 1,697
6333
GBP 0.00009532
1.18%
Market CapGBP 95,302
VolumeGBP 14
6330
GBP 0.00311228
3.48%
Market CapGBP 95,392
VolumeGBP 22
6332
GBP 0.00045278
0%
Market CapGBP 96,178
VolumeGBP 0
6331
GBP 0.00042902
16.64%
Market CapGBP 95,146
VolumeGBP 437
6335
GBP 0.00009596
42.19%
Market CapGBP 95,205
VolumeGBP 45,771
6334
GBP 0.00042181
0.35%
Market CapGBP 95,191
VolumeGBP 16
6336
GBP 0.00360526
0%
Market CapGBP 95,229
VolumeGBP 2
6338
GBP 0.00009495
2.92%
Market CapGBP 94,795
VolumeGBP 13,157
6339
GBP 0.00010636
21.40%
Market CapGBP 94,542
VolumeGBP 3,107
6340
GBP 0.00000023
0%
Market CapGBP 95,254
VolumeGBP 84
6341
GBP 0.0003155
12.46%
Market CapGBP 94,144
VolumeGBP 437
6568
GBP 0.0000944
2.20%
Market CapGBP 93,970
VolumeGBP 131,831
6343
GBP 0.00009416
0.46%
Market CapGBP 94,024
VolumeGBP 1,457
6345
GBP 0.00005481
1.14%
Market CapGBP 93,722
VolumeGBP 1,993
6347
GBP 0.00009374
0.64%
Market CapGBP 93,712
VolumeGBP 8,899
6342
GBP 0.02628262
1.31%
Market CapGBP 93,770
VolumeGBP 6
6344
GBP 0.00421788
0.96%
Market CapGBP 93,617
VolumeGBP 52
6346
GBP 0.00009378
1.58%
Market CapGBP 93,656
VolumeGBP 1,631
6348
GBP 0.157263
8.55%
Market CapGBP 93,571
VolumeGBP 38,550
6350
GBP 0.01098316
7.14%
Market CapGBP 93,461
VolumeGBP 80
6349
GBP 0.214796
15.72%
Market CapGBP 93,424
VolumeGBP 152
6353
GBP 0.00041746
2.20%
Market CapGBP 93,468
VolumeGBP 291
6354
GBP 0.00015079
5.28%
Market CapGBP 93,417
VolumeGBP 749
6352
GBP 0.00000022
1.72%
Market CapGBP 93,289
VolumeGBP 106,909
6355
GBP 0.00051875
3.32%
Market CapGBP 93,376
VolumeGBP 943
6351
GBP 0.00009987
7.92%
Market CapGBP 93,236
VolumeGBP 692
6357
GBP 0.00009342
1.96%
Market CapGBP 93,268
VolumeGBP 12,216
6356
GBP 0.00013328
5.62%
Market CapGBP 93,181
VolumeGBP 2,385
6358
GBP 0.00097422
32.29%
Market CapGBP 93,052
VolumeGBP 3,081
6359
GBP 0.00014874
25.99%
Market CapGBP 92,906
VolumeGBP 286
6360
GBP 0
3.09%
Market CapGBP 92,892
VolumeGBP 224
6362
GBP 0.0000928
7.96%
Market CapGBP 92,788
VolumeGBP 6,016
6368
GBP 0.00009283
27.59%
Market CapGBP 92,622
VolumeGBP 45,750
6361
GBP 0.00000093
19.26%
Market CapGBP 92,706
VolumeGBP 2,738
6402
GBP 0.0000921
79.72%
Market CapGBP 92,586
VolumeGBP 28,076
6364
GBP 0.00009266
11.28%
Market CapGBP 92,529
VolumeGBP 937
6363
GBP 0.00009234
1.52%
Market CapGBP 92,344
VolumeGBP 31
6365
GBP 0.00009244
16.70%
Market CapGBP 92,431
VolumeGBP 21,587
6366
GBP 0.00000009
6.36%
Market CapGBP 92,339
VolumeGBP 936
6381
GBP 0.00009223
5.78%
Market CapGBP 92,174
VolumeGBP 1,005
6367
GBP 0.091922
1.15%
Market CapGBP 91,922
VolumeGBP 46
6369
GBP 0.00052629
12.52%
Market CapGBP 91,963
VolumeGBP 269
6373
GBP 0.00010184
40.58%
Market CapGBP 91,779
VolumeGBP 8,426
6370
GBP 0.00009163
7.13%
Market CapGBP 91,628
VolumeGBP 613
6371
GBP 0.00014171
3.47%
Market CapGBP 91,707
VolumeGBP 31,627
6372
GBP 0.02205052
4.04%
Market CapGBP 91,703
VolumeGBP 3
6376
GBP 0.00009174
10.95%
Market CapGBP 91,624
VolumeGBP 3,410
6375
GBP 0.00009157
11.26%
Market CapGBP 91,574
VolumeGBP 575
6374
GBP 0.0063396
1.04%
Market CapGBP 91,574
VolumeGBP 74
6378
GBP 0.0009144
7.96%
Market CapGBP 91,435
VolumeGBP 1,492
6377
Market CapGBP 91,467
VolumeGBP 24,623
6379
GBP 0.00000021
0%
Market CapGBP 86,810
VolumeGBP 0
6395
GBP 0.00423485
0.91%
Market CapGBP 91,202
VolumeGBP 1,976
6382
GBP 0
1.75%
Market CapGBP 90,995
VolumeGBP 2
6384
GBP 0.00514835
3.74%
Market CapGBP 90,993
VolumeGBP 7
6383
GBP 0.00009089
1.61%
Market CapGBP 90,886
VolumeGBP 27
6386
Market CapGBP 90,962
VolumeGBP 11,663
6385
GBP 0.00001289
0.68%
Market CapGBP 90,824
VolumeGBP 9,554
6387
GBP 0.00009079
1.83%
Market CapGBP 90,787
VolumeGBP 1,495
6388
GBP 0.00009066
2.19%
Market CapGBP 90,662
VolumeGBP 876
6389
GBP 0.00009051
34.61%
Market CapGBP 90,510
VolumeGBP 9,240
6390
GBP 0.00009041
0.02%
Market CapGBP 90,405
VolumeGBP 826
6391
GBP 0.00961321
1.96%
Market CapGBP 89,856
VolumeGBP 402
6392
GBP 0.00000898
0.13%
Market CapGBP 89,850
VolumeGBP 457
6393
GBP 0.00007846
1.40%
Market CapGBP 89,632
VolumeGBP 307
6396
GBP 0.00002107
0.03%
Market CapGBP 89,534
VolumeGBP 1
6394
GBP 0.00000089
3.67%
Market CapGBP 89,626
VolumeGBP 2,864
6401
GBP 0.00008951
10.33%
Market CapGBP 89,472
VolumeGBP 6,971
6297
GBP 0.00260486
1.42%
Market CapGBP 98,526
VolumeGBP 205
6298
GBP 0.02665609
7.62%
Market CapGBP 97,934
VolumeGBP 4

Data provided by Coingecko API