B20 (B20) Live Price

B20 logo
B20B20
JPY 9.64 0.00%
Market Cap
JPY 47.94M
0%
Volume (24)
JPY 4,316
0.16%
Circulating Supply
4,974,379 B20
Issue Date
-

Data provided by Coingecko API

B20 price Statistics

B20 Price Today

B20 Price
JPY 9.64

Trading Volume

JPY 4,316.26
0.16%
Volume / Market Cap
0.000090025414
Market Dominance
0.0000079914007%
Market Rank
#5850

B20 Supply

Circulating Supply
4,974,378.527 B20
Total Supply
10,000,000 B20
Max Supply
10,000,000 B20

B20 Market Cap

Market Cap
JPY 47,944,906

Fully Diluted
Market Cap

JPY 96,383,711
0.08%

B20 Price Yesterday

Yesterday's Low / High
JPY 9.6227059 / JPY 9.6383711
Yesterday's Open / Close
JPY 9.6383711 / JPY 9.6227059
Yesterday's Change
0.10%
Yesterday's Volume
JPY 4,316.2553

B20 Price History

7d Low / 7d High
JPY 0.064652271 / JPY 0.071996157
30d Low / 30d High
JPY 9.5193196 / JPY 10.066521
90d Low / 90d High
JPY 9.5380544 / JPY 9.6383711
52 Week Low / 52 Week High
JPY 9.5193196 / JPY 10.732775
All Time HighMar 10, 2021 (4 years ago)
JPY 3,106.08
99.69%
All Time LowOct 1, 2024 (11 months ago)
JPY 2.02
377.81%

Data provided by Coingecko API

B20 to JPY converter

B20
B20B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B20 Price Chart (B20 to JPY)

    B20JPY by TradingView

    B20 Exchanges

    Instant crypto to crypto exchange coming soon!

    B20 Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 10.066521
    JPY 0
    JPY 10.066521
    JPY 10.013312
    9/7/2025
    JPY 10.550423
    JPY 10.066521
    JPY 10.612375
    JPY 9.921686
    9/4/2025
    JPY 10.66107
    JPY 0
    JPY 10.732775
    JPY 10.459644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 41 minutes and 3 seconds

    Explore Our Other Products for B20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,446
    0.60%
    Market CapJPY 2.28T
    VolumeJPY 42.43B
    2
    JPY 4,421.63
    1.83%
    Market CapJPY 534.01B
    VolumeJPY 32.27B
    3
    JPY 3.02
    1.37%
    Market CapJPY 180.06B
    VolumeJPY 5.12B
    5
    JPY 896.3
    0.60%
    Market CapJPY 124.85B
    VolumeJPY 1.26B
    6
    JPY 226.39
    1.50%
    Market CapJPY 122.82B
    VolumeJPY 9.72B
    9
    JPY 0.250948
    2.83%
    Market CapJPY 37.88B
    VolumeJPY 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5844
    Market CapJPY 47.92M
    VolumeJPY 28,054
    5847
    JPY 0.126181
    5.31%
    Market CapJPY 47.93M
    VolumeJPY 304,530
    5849
    JPY 0.04871701
    2.07%
    Market CapJPY 47.9M
    VolumeJPY 66,529
    5851
    JPY 0.07736
    0.22%
    Market CapJPY 47.79M
    VolumeJPY 893
    5852
    JPY 0.04751203
    3.70%
    Market CapJPY 47.73M
    VolumeJPY 1.76M

    Data provided by Coingecko API