B20 (B20) Live Price

B20 logo
B20B20
JPY 12.26+ 2.95%
Market Cap
JPY 60.98M
2.95%
Volume (24)
JPY 2,529
0.08%
Circulating Supply
4,974,379 B20
Issue Date
-

Data provided by Coingecko API

B20 price Statistics

B20 Price Today

B20 Price
JPY 12.26

Price Change

JPY 0.351193
2.95%
24h Low / 24h High
JPY 11.91 / JPY 12.23

Trading Volume

JPY 2,529.03
0.08%
Volume / Market Cap
0.00004147564
Market Dominance
0.000010510996%
Market Rank
#5324

B20 Supply

Circulating Supply
4,974,378.527 B20
Total Supply
10,000,000 B20
Max Supply
10,000,000 B20

B20 Market Cap

Market Cap
JPY 60,976,275
2.95%

Fully Diluted
Market Cap

JPY 122,580,690
4.56%

B20 Price Yesterday

Yesterday's Low / High
JPY 11.718935 / JPY 11.728558
Yesterday's Open / Close
JPY 11.728558 / JPY 11.718935
Yesterday's Change
4.57%
Yesterday's Volume
JPY 4,341.4731

B20 Price History

7d Low / 7d High
JPY 0.079303526 / JPY 0.089638164
30d Low / 30d High
JPY 11.718935 / JPY 12.316406
90d Low / 90d High
JPY 11.718935 / JPY 13.186289
52 Week Low / 52 Week High
JPY 11.718935 / JPY 13.186289
All Time HighMar 10, 2021 (4 years ago)
JPY 3,106.08
99.61%
All Time LowOct 1, 2024 (10 months ago)
JPY 2.02
507.68%

Data provided by Coingecko API

B20 to JPY converter

B20
B20B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B20 Price Chart (B20 to JPY)

    B20JPY by TradingView

    B20 Exchanges

    Instant crypto to crypto exchange coming soon!

    B20 Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 11.891256
    JPY 0
    JPY 12.152496
    JPY 11.718935
    8/18/2025
    JPY 12.064119
    JPY 11.891256
    JPY 12.316406
    JPY 12.064119
    8/15/2025
    JPY 13.166098
    JPY 0
    JPY 13.186289
    JPY 13.16375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 10 seconds

    Explore Our Other Products for B20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,068
    0.72%
    Market CapJPY 2.25T
    VolumeJPY 32.61B
    2
    JPY 4,330.88
    0.53%
    Market CapJPY 522.6B
    VolumeJPY 25.57B
    3
    JPY 2.86
    1.40%
    Market CapJPY 170.2B
    VolumeJPY 4.59B
    5
    JPY 851.16
    1.27%
    Market CapJPY 118.54B
    VolumeJPY 1.55B
    6
    JPY 184.13
    1.43%
    Market CapJPY 99.49B
    VolumeJPY 4.56B
    10
    JPY 0.218083
    1.46%
    Market CapJPY 32.85B
    VolumeJPY 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5321
    JPY 0.145714
    1.68%
    Market CapJPY 61.24M
    VolumeJPY 23.12M
    5322
    JPY 0.00702404
    0.84%
    Market CapJPY 61.17M
    VolumeJPY 42,258
    5323
    JPY 0.062339
    1.92%
    Market CapJPY 61.08M
    VolumeJPY 288,846
    Market CapJPY 60.36M
    VolumeJPY 650
    5326
    JPY 0.02126622
    1.03%
    Market CapJPY 61.01M
    VolumeJPY 7,383

    Data provided by Coingecko API