XCoin (BEXC) Live Price

XCoin logo
BEXCXCoin
$0.354269 -0.37%
Market Cap
$248,090
0.37%
Volume (24)
$541,200
0.45%
Circulating Supply
700,287 BEXC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEXC price Statistics

XCoin Price Today

XCoin Price
$0.354269

Price Change

$-0.0013056218
0.37%
24h Low / 24h High
$0.353154 / $0.357807

Trading Volume

$541,200
0.45%
Volume / Market Cap
2.1814664
Market Dominance
0.0000086447903%
Market Rank
#4623

XCoin Supply

Circulating Supply
700,287 BEXC
Total Supply
150,000,000 BEXC
Max Supply
150,000,000 BEXC

XCoin Market Cap

Market Cap
$248,090
0.37%

Fully Diluted
Market Cap

$53,140,372
0.31%

XCoin Price Yesterday

Yesterday's Low / High
$0.35458034 / $0.35618656
Yesterday's Open / Close
$0.35458034 / $0.35618656
Yesterday's Change
0.31%
Yesterday's Volume
$548,870.35

XCoin Price History

7d Low / 7d High
$0.35202649 / $0.36174212
30d Low / 30d High
$0.35448096 / $0.3572961
90d Low / 90d High
$0.35249845 / $0.35891593
52 Week Low / 52 Week High
$0.35202649 / $0.36174212
All Time HighJun 29, 2026 (3 months ago)
$0.371225
4.57%
All Time LowApr 14, 2026 (5 months ago)
$0.192869
83.68%

Data provided by Coingecko API

BEXC to USD converter

XCoin
XCoinBEXC
USD
USDUSD

Data provided by Coingecko API

Real-Time XCoin Price Chart (BEXC to USD)

BEXCUSD by TradingView

XCoin Exchanges

Instant crypto to crypto exchange coming soon!

XCoin Historical Price Data (USD)

Date
9/29/2026
$0.355883
$0.35458
$0.357296
$0.354792
9/28/2026
$0.354912
$0.355883
$0.356394
$0.35308
9/27/2026
$0.35463
$0.354912
$0.355727
$0.352498
9/26/2026
$0.360142
$0.35463
$0.360142
$0.35452
9/25/2026
$0.356891
$0.360142
$0.361742
$0.356691
9/24/2026
$0.35313
$0.356891
$0.358981
$0.352026
9/23/2026
$0.355448
$0.35313
$0.355948
$0.352145

Data provided by Coingecko API

BEXC Price Live Data

The live price of BEXC is $ 0.354269 per (BEXC/USD) today with a current market cap of 248,090 USD. 24-hour trading volume is $ 541,200 USD. BEXC to USD price is updated in real-time. XCoin is -0.37% in the last 24 hours. It has a circulating supply of $ 700,287 BEXC.

XCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 37 minutes and 40 seconds

Explore Our Other Products for BEXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$317,105
Volume$931,633
4290
$0.00390022
5.71%
Market Cap$316,760
Volume$2,477
4291
$0.00031685
14.01%
Market Cap$316,722
Volume$38,905
4292
$0.00011904
1.87%
Market Cap$316,449
Volume$459
4293
$0.00031052
2.93%
Market Cap$316,366
Volume$59
4294
$0.01
1.00%
Market Cap$316,274
Volume$4,503
$0.00003294
0%
Market Cap$316,112
Volume$94
4295
$0.00031576
13.60%
Market Cap$315,729
Volume$23,744
4296
Market Cap$315,485
Volume$816
4297
$0.01
3.40%
Market Cap$315,341
Volume$23
Market Cap$314,960
Volume$0
4298
$0.0011369
0.82%
Market Cap$314,263
Volume$2,168
Market Cap$313,888
Volume$20,238
4302
$0.00015809
0.18%
Market Cap$313,867
Volume$41
4299
Market Cap$313,765
Volume$4
4303
$0.00112411
0.50%
Market Cap$313,730
Volume$219
4301
$0.00031409
7.44%
Market Cap$313,730
Volume$110,334
Market Cap$313,043
Volume$2
4304
$0.00000035
3.35%
Market Cap$312,988
Volume$179
4305
$0.0016203
0.12%
Market Cap$312,316
Volume$44,965
4306
$0.00031198
34.19%
Market Cap$311,984
Volume$2,440
Market Cap$311,056
Volume$633
4308
$0.00031101
35.09%
Market Cap$310,976
Volume$46,227
4309
$0.00000631
3.73%
Market Cap$310,926
Volume$600
4310
$0.00196458
0%
Market Cap$310,884
Volume$5
Market Cap$310,498
Volume$401,020
4312
$0.01
0%
Market Cap$310,448
Volume$125
Market Cap$310,095
Volume$58
4313
$0.00031011
7.31%
Market Cap$309,958
Volume$3,777
4316
$0.0003376
7.13%
Market Cap$309,574
Volume$13,434
4317
$0.01
1.61%
Market Cap$309,473
Volume$1,172
4240
$0.00033093
3.46%
Market Cap$309,185
Volume$1,401
Market Cap$309,102
Volume$1,171
4321
$0.00030787
21.03%
Market Cap$308,829
Volume$73,118
4318
$0.00073168
2.22%
Market Cap$308,809
Volume$42
4319
$0.00023294
3.37%
Market Cap$308,654
Volume$413
4320
Market Cap$307,539
Volume$1,212
4322
$0.02
0%
Market Cap$307,355
Volume$63
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4375
$3.42
1.20%
Market Cap$307,214
Volume$11,564
Market Cap$306,946
Volume$110
$0.00000045
0%
Market Cap$306,130
Volume$50
4325
$0.00306272
1.64%
Market Cap$306,103
Volume$200
4324
$0.99
0.10%
Market Cap$306,093
Volume$7,669
Market Cap$306,092
Volume$12,774
4327
$0.00031475
34.34%
Market Cap$305,795
Volume$38,112
4328
$0.03
0.34%
Market Cap$305,712
Volume$1,016
4330
Market Cap$305,284
Volume$583
4329
$0.0003052
0.78%
Market Cap$305,133
Volume$517
4332
$0.00167484
2.19%
Market Cap$305,014
Volume$9,207
4331
$0.03
2.09%
Market Cap$304,988
Volume$913
4333
$0.00306148
7.57%
Market Cap$304,881
Volume$969
4334
$0.00030443
7.35%
Market Cap$304,429
Volume$10,165
Market Cap$304,423
Volume$17,788
4336
$0.00080965
9.82%
Market Cap$304,109
Volume$1,048
4337
$0.00089721
10.91%
Market Cap$303,326
Volume$2,681
4338
Market Cap$302,835
Volume$844
$0.00003028
0%
Market Cap$302,767
Volume$2
4339
$0.00030272
2.20%
Market Cap$302,723
Volume$426
4340
$0.00078506
2.05%
Market Cap$302,643
Volume$23
4341
$0.00003968
0.76%
Market Cap$302,445
Volume$60,698
4342
$0.00030242
14.74%
Market Cap$302,423
Volume$35,005
4343
$0.00030234
0.41%
Market Cap$302,373
Volume$108
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4344
$0.01
0.12%
Market Cap$302,233
Volume$23
4345
$0.00030225
0.09%
Market Cap$302,191
Volume$31,471
Market Cap$302,134
Volume$2
4346
$0.00030199
3.45%
Market Cap$301,997
Volume$31,162
Market Cap$301,262
Volume$442
4347
$0.00030115
1.39%
Market Cap$301,125
Volume$870
4348
$0.00280847
2.75%
Market Cap$301,002
Volume$8,411
4349
Market Cap$300,811
Volume$79
4351
$0.00030048
7.06%
Market Cap$300,478
Volume$25,829
4352
Market Cap$300,113
Volume$2
4355
$0.01
2.07%
Market Cap$299,754
Volume$310
Market Cap$299,703
Volume$1
Market Cap$299,656
Volume$210,079
4354
$0.01
0.54%
Market Cap$299,632
Volume$95,713
4356
$0.0029947
6.38%
Market Cap$299,472
Volume$1,944
4357
$0.00031511
5.08%
Market Cap$299,283
Volume$1,277
4359
$0.00161458
5.96%
Market Cap$298,945
Volume$5,329
4358
$0.00030121
3.87%
Market Cap$298,921
Volume$214
4360
$0.00003359
1.29%
Market Cap$298,655
Volume$1,581
4361
$0.00029864
38.26%
Market Cap$298,587
Volume$31,025
4362
$0.0029837
0.28%
Market Cap$298,472
Volume$23,273
4350
$0.00243494
2.39%
Market Cap$298,392
Volume$18,723
4363
$0.00000199
0.92%
Market Cap$298,124
Volume$8,032
4364
$0.00029858
0.53%
Market Cap$298,056
Volume$99,233
4365
$0.0000003
0.74%
Market Cap$298,016
Volume$53
Market Cap$297,955
Volume$152
4368
$0.00202138
0.07%
Market Cap$297,525
Volume$662
$0.00008812
0%
Market Cap$297,456
Volume$80
4367
$0.00029717
0.53%
Market Cap$297,173
Volume$4,888
4369
$0.00095082
6.92%
Market Cap$296,428
Volume$1,990
4371
Market Cap$296,124
Volume$68,459
4370
$0.00033251
0.76%
Market Cap$296,086
Volume$916
4372
$0.0004439
8.98%
Market Cap$296,017
Volume$32,057
Market Cap$317,105
Volume$931,633
4290
$0.00390022
5.71%
Market Cap$316,760
Volume$2,477

Data provided by Coingecko API