XCoin (BEXC) Live Price

XCoin logo
BEXCXCoin
$0.361437 -0.55%
Market Cap
$253,254
0.50%
Volume (24)
$515,595
0.08%
Circulating Supply
700,287 BEXC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEXC price Statistics

XCoin Price Today

XCoin Price
$0.361437

Price Change

$-0.002006652
0.55%
24h Low / 24h High
$0.361067 / $0.366825

Trading Volume

$515,595
0.08%
Volume / Market Cap
2.035881
Market Dominance
0.0000086993516%
Market Rank
#4533

XCoin Supply

Circulating Supply
700,287 BEXC
Total Supply
150,000,000 BEXC
Max Supply
150,000,000 BEXC

XCoin Market Cap

Market Cap
$253,254
0.50%

Fully Diluted
Market Cap

$54,246,542
0.61%

XCoin Price Yesterday

Yesterday's Low / High
$0.36373135 / $0.36402268
Yesterday's Open / Close
$0.36402268 / $0.36373135
Yesterday's Change
0.67%
Yesterday's Volume
$554,330.9

XCoin Price History

7d Low / 7d High
$0.35072507 / $0.36542263
30d Low / 30d High
$0.35072507 / $0.36402268
90d Low / 90d High
$0.35072507 / $0.36402268
52 Week Low / 52 Week High
$0.35072507 / $0.36402268
All Time HighJun 29, 2026 (3 months ago)
$0.371225
2.64%
All Time LowApr 14, 2026 (5 months ago)
$0.192869
87.40%

Data provided by Coingecko API

BEXC to USD converter

XCoin
XCoinBEXC
USD
USDUSD

Data provided by Coingecko API

Real-Time XCoin Price Chart (BEXC to USD)

BEXCUSD by TradingView

XCoin Exchanges

Instant crypto to crypto exchange coming soon!

XCoin Historical Price Data (USD)

Date
10/7/2026
$0.352243
$0.364023
$0.364005
$0.350725
10/6/2026
$0.355559
$0.352243
$0.35642
$0.351459
10/5/2026
$0.356445
$0.355559
$0.357962
$0.354422
10/4/2026
$0.357032
$0.356445
$0.358245
$0.354841
10/3/2026
$0.352741
$0.357032
$0.358739
$0.350941
10/2/2026
$0.354298
$0.352741
$0.354854
$0.352545
10/1/2026
$0.355831
$0.354298
$0.355831
$0.352584

Data provided by Coingecko API

BEXC Price Live Data

The live price of BEXC is $ 0.361437 per (BEXC/USD) today with a current market cap of 253,254 USD. 24-hour trading volume is $ 515,595 USD. BEXC to USD price is updated in real-time. XCoin is -0.55% in the last 24 hours. It has a circulating supply of $ 700,287 BEXC.

XCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 31 minutes and 36 seconds

Explore Our Other Products for BEXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$336,823
Volume$1
4189
$0.01
3.52%
Market Cap$336,787
Volume$41,523
4185
$0.02
0.87%
Market Cap$336,661
Volume$17
4196
$0.00035
20.60%
Market Cap$336,552
Volume$658,458
4191
$0.71
2.64%
Market Cap$336,236
Volume$5,138
4192
$0.00000442
1.36%
Market Cap$335,984
Volume$97
4190
$0.00483618
2.48%
Market Cap$335,724
Volume$4,951
Market Cap$335,539
Volume$7,198
Market Cap$335,519
Volume$131,114
4193
$0.00231344
4.25%
Market Cap$335,233
Volume$14,406
$0.00239787
0%
Market Cap$334,922
Volume$1
4197
$0.00000002
2.64%
Market Cap$334,478
Volume$299
4187
$0.00035583
0.18%
Market Cap$334,098
Volume$139,374
Market Cap$333,998
Volume$44
4200
$0.00000079
0.80%
Market Cap$333,587
Volume$584
4199
$0.00033353
0.18%
Market Cap$333,525
Volume$41,500
4203
$0.00307823
2.55%
Market Cap$333,315
Volume$381,140
4202
Market Cap$333,184
Volume$942
4201
$0.00036
39.10%
Market Cap$332,994
Volume$61,178
4204
$0.00033291
147.59%
Market Cap$332,910
Volume$391,411
Market Cap$332,850
Volume$30
4205
$0.00000333
2.65%
Market Cap$332,356
Volume$163,289
4207
$0.00037189
0%
Market Cap$332,081
Volume$2
Market Cap$331,570
Volume$2
4208
$0.00035073
12.63%
Market Cap$330,971
Volume$14,430
4209
$0.00032477
0.03%
Market Cap$330,879
Volume$11
Market Cap$330,721
Volume$6
4213
Market Cap$330,188
Volume$33,090
4210
$0.00033008
1.54%
Market Cap$330,112
Volume$5,339
4214
$0.01
6.25%
Market Cap$329,485
Volume$6,571
4217
$0.00069634
1.44%
Market Cap$328,796
Volume$809
4215
$0.00374426
14.01%
Market Cap$328,615
Volume$9,095
4216
$0.00032845
3.10%
Market Cap$328,475
Volume$60
4220
$0.00036776
2.22%
Market Cap$327,870
Volume$19,807
4212
$0.00000346
2.08%
Market Cap$327,611
Volume$1,120
4218
$0.00331298
2.20%
Market Cap$327,547
Volume$461
4219
$0.00035265
5.63%
Market Cap$327,312
Volume$70,300
4222
$0.00032678
11.27%
Market Cap$326,724
Volume$336
4224
$0.00050866
0.04%
Market Cap$326,517
Volume$103
4223
$0.00032655
0.98%
Market Cap$326,514
Volume$2,429
4225
$0.00032599
0.12%
Market Cap$325,793
Volume$25,141
4226
$0.00032575
3.59%
Market Cap$325,744
Volume$79
4227
$0.0032558
0%
Market Cap$325,580
Volume$95
4228
Market Cap$325,522
Volume$152
4231
$0.00032679
2.72%
Market Cap$325,030
Volume$39,597
4236
$0.0002136
11.05%
Market Cap$324,908
Volume$102,339
4229
$0.00032514
9.47%
Market Cap$324,808
Volume$3,040
Market Cap$324,563
Volume$423,757
4230
$0.00032455
2.89%
Market Cap$324,556
Volume$1,262
4284
$0.0003251
36.40%
Market Cap$324,413
Volume$16,664
4233
$0.00032417
19.46%
Market Cap$324,139
Volume$59,818
4235
$0.00032379
23.54%
Market Cap$323,763
Volume$46,494
4237
Market Cap$323,254
Volume$2,009
4234
$0.00033483
4.81%
Market Cap$323,249
Volume$2,029
4238
$0.00032237
13.70%
Market Cap$323,036
Volume$17,122
Market Cap$322,641
Volume$15
$0.00129012
0%
Market Cap$322,529
Volume$447
4239
$0.00053256
1.89%
Market Cap$322,180
Volume$1,235
4240
Market Cap$322,116
Volume$79
Market Cap$321,664
Volume$790,660
4241
$0.00045394
3.25%
Market Cap$321,390
Volume$2,367
4245
$0.00003214
1.83%
Market Cap$321,357
Volume$693
4243
$0.00343813
1.24%
Market Cap$321,350
Volume$50
4247
$0.00000321
6.14%
Market Cap$321,186
Volume$366,992
4246
$0.00032079
15.20%
Market Cap$320,989
Volume$12,183
Market Cap$320,750
Volume$1
4248
$0.00003223
17.04%
Market Cap$320,685
Volume$1,165
4250
$0.0000032
3.77%
Market Cap$320,058
Volume$43,295
4252
Market Cap$319,457
Volume$41,891
4254
Market Cap$317,952
Volume$46,284
4256
$0.00000318
0.71%
Market Cap$317,721
Volume$2
Market Cap$317,254
Volume$309
$0.00200455
0%
Market Cap$317,210
Volume$4
4257
$0.00031713
6.75%
Market Cap$317,056
Volume$80,064
4261
$0.26
22.48%
Market Cap$316,591
Volume$1,595
4251
$0.00031646
29.48%
Market Cap$316,451
Volume$155,325
4260
$0.00000004
0.46%
Market Cap$316,381
Volume$83
4262
$0.00028712
0.48%
Market Cap$315,830
Volume$14
4263
$0.00000032
2.65%
Market Cap$315,607
Volume$1,039
4268
$0.00101125
1.23%
Market Cap$315,264
Volume$1,077
Market Cap$315,241
Volume$449
4264
$0.00032498
2.20%
Market Cap$315,131
Volume$80
Market Cap$314,960
Volume$0
Market Cap$314,555
Volume$283,111
4271
$0.00067185
0%
Market Cap$314,375
Volume$5
4269
$0.00031533
8.14%
Market Cap$313,962
Volume$5,859
4270
$0.00031693
23.32%
Market Cap$313,854
Volume$12,523
4274
$0.00007202
30.91%
Market Cap$313,575
Volume$92
4273
$0.00313485
2.22%
Market Cap$313,446
Volume$1,642
Market Cap$313,268
Volume$5,475
Market Cap$313,125
Volume$84,393
4278
$0.00144375
4.37%
Market Cap$312,615
Volume$58,213
4277
$0.00000634
2.74%
Market Cap$312,610
Volume$470,757
4259
$0.00073784
1.05%
Market Cap$312,599
Volume$23
Market Cap$336,823
Volume$1
4189
$0.01
3.52%
Market Cap$336,787
Volume$41,523

Data provided by Coingecko API