XCoin (BEXC) Live Price

XCoin logo
BEXCXCoin
$0.352838+ 0.13%
Market Cap
$247,088
0.13%
Volume (24)
$546,535
0.03%
Circulating Supply
700,287 BEXC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEXC price Statistics

XCoin Price Today

XCoin Price
$0.352838

Price Change

$0.00047175
0.13%
24h Low / 24h High
$0.351956 / $0.355908

Trading Volume

$546,535
0.03%
Volume / Market Cap
2.2119043
Market Dominance
0.0000086098753%
Market Rank
#4644

XCoin Supply

Circulating Supply
700,287 BEXC
Total Supply
150,000,000 BEXC
Max Supply
150,000,000 BEXC

XCoin Market Cap

Market Cap
$247,088
0.13%

Fully Diluted
Market Cap

$52,925,724
0.40%

XCoin Price Yesterday

Yesterday's Low / High
$0.35418019 / $0.35429824
Yesterday's Open / Close
$0.35429824 / $0.35418019
Yesterday's Change
0.40%
Yesterday's Volume
$550,522.96

XCoin Price History

7d Low / 7d High
$0.35249845 / $0.36103902
30d Low / 30d High
$0.35258395 / $0.35604325
90d Low / 90d High
$0.35258395 / $0.3572961
52 Week Low / 52 Week High
$0.35249845 / $0.36174212
All Time HighJun 29, 2026 (3 months ago)
$0.371225
4.95%
All Time LowApr 14, 2026 (5 months ago)
$0.192869
82.94%

Data provided by Coingecko API

BEXC to USD converter

XCoin
XCoinBEXC
USD
USDUSD

Data provided by Coingecko API

Real-Time XCoin Price Chart (BEXC to USD)

BEXCUSD by TradingView

XCoin Exchanges

Instant crypto to crypto exchange coming soon!

XCoin Historical Price Data (USD)

Date
10/1/2026
$0.355831
$0.354298
$0.355831
$0.352584
9/30/2026
$0.35458
$0.355831
$0.356043
$0.353029
9/29/2026
$0.355883
$0.35458
$0.357296
$0.354792
9/28/2026
$0.354912
$0.355883
$0.356394
$0.35308
9/27/2026
$0.35463
$0.354912
$0.355727
$0.352498
9/26/2026
$0.360142
$0.35463
$0.360142
$0.35452
9/25/2026
$0.356891
$0.360142
$0.361742
$0.356691

Data provided by Coingecko API

BEXC Price Live Data

The live price of BEXC is $ 0.352838 per (BEXC/USD) today with a current market cap of 247,088 USD. 24-hour trading volume is $ 546,535 USD. BEXC to USD price is updated in real-time. XCoin is +0.13% in the last 24 hours. It has a circulating supply of $ 700,287 BEXC.

XCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEXC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 49 minutes and 17 seconds

Explore Our Other Products for BEXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$321,226
Volume$518,407
Market Cap$321,124
Volume$2.3M
4303
$0.00032369
0.24%
Market Cap$320,884
Volume$1,265
4304
$0.00016157
1.20%
Market Cap$320,836
Volume$2
4305
$0.00032057
1.28%
Market Cap$320,573
Volume$720
4306
$0.00128149
1.67%
Market Cap$320,370
Volume$326
4307
$0.00031991
13.38%
Market Cap$319,915
Volume$14,046
4308
$0.00165733
1.07%
Market Cap$319,451
Volume$46,218
4309
$0.00031945
4.88%
Market Cap$319,449
Volume$5,817
4310
Market Cap$319,379
Volume$1,480
4311
Market Cap$319,371
Volume$47
4312
$0.00031968
2.84%
Market Cap$319,346
Volume$3,902
4313
$0.00040144
2.05%
Market Cap$318,724
Volume$1,518
4314
Market Cap$318,691
Volume$11
4315
$0.002973
0.55%
Market Cap$318,630
Volume$4,264
4316
$0.00102102
1.30%
Market Cap$318,309
Volume$225
4317
$0.00032223
11.41%
Market Cap$318,246
Volume$39,044
4318
$0.01
1.22%
Market Cap$317,728
Volume$59
4319
$0.00031766
1.89%
Market Cap$317,658
Volume$7,081
4320
$0.00001069
1.46%
Market Cap$317,626
Volume$950
Market Cap$317,605
Volume$506
Market Cap$317,317
Volume$8,534
4323
$0.01
1.96%
Market Cap$316,572
Volume$160
4324
$0.00114533
1.73%
Market Cap$316,545
Volume$2,213
Market Cap$316,457
Volume$27,922
4326
$0.00034558
2.47%
Market Cap$316,156
Volume$1,819
4327
$0.00033326
24.85%
Market Cap$316,114
Volume$6,746
$0.00003294
0%
Market Cap$316,112
Volume$94
4328
$0.00031531
2.66%
Market Cap$315,308
Volume$79
Market Cap$314,960
Volume$0
Market Cap$314,249
Volume$342,951
4331
$0.00000452
0.52%
Market Cap$314,119
Volume$432
4332
$0.00000035
1.35%
Market Cap$313,679
Volume$122
4333
$0.00000635
5.34%
Market Cap$313,270
Volume$2,073
4334
$0.0007392
1.73%
Market Cap$313,179
Volume$24
4335
$0.00112047
0.28%
Market Cap$313,058
Volume$256
4336
$0.00031295
3.31%
Market Cap$312,948
Volume$24,415
4337
Market Cap$312,933
Volume$159,663
Market Cap$312,864
Volume$4,932
4339
$0.00008487
0%
Market Cap$312,381
Volume$13
4340
$0.00031388
2.82%
Market Cap$311,687
Volume$456
4341
$0.00023513
5.93%
Market Cap$311,553
Volume$914
4342
$0.00031143
2.42%
Market Cap$311,430
Volume$76,111
4343
$0.00031112
47.04%
Market Cap$311,115
Volume$2,436
4344
$0.00415379
4.07%
Market Cap$311,039
Volume$2,769
4345
$0.00066262
14.44%
Market Cap$310,913
Volume$957
$0.00196458
0%
Market Cap$310,884
Volume$5
4346
$0.00031007
0.39%
Market Cap$310,067
Volume$499
4347
$0.01
0.05%
Market Cap$309,978
Volume$801
4348
$0.00310131
3.96%
Market Cap$309,958
Volume$2
4349
$0.0030995
1.90%
Market Cap$309,949
Volume$515
$0.00083474
0%
Market Cap$309,794
Volume$5
Market Cap$309,568
Volume$89
4351
$0.03
0.23%
Market Cap$309,513
Volume$881
4352
$0.00040987
94.81%
Market Cap$309,343
Volume$210
Market Cap$309,250
Volume$167,634
4354
$0.00000157
7.45%
Market Cap$309,026
Volume$4,321
$0.00079381
0%
Market Cap$309,018
Volume$6
Market Cap$308,745
Volume$704
4356
$0.00007015
0.70%
Market Cap$308,686
Volume$71
4357
$0.00030774
2.78%
Market Cap$307,739
Volume$1,201
4358
$0.0006155
1.93%
Market Cap$307,679
Volume$696
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4359
$0.00328279
0%
Market Cap$306,836
Volume$579
Market Cap$306,767
Volume$110
4360
$0.0007957
0.17%
Market Cap$306,742
Volume$393
4361
$0.00057418
0%
Market Cap$306,516
Volume$3
4362
$0.00030648
13.81%
Market Cap$306,478
Volume$18,980
4363
$0.00030595
4.06%
Market Cap$305,949
Volume$25,002
4364
Market Cap$305,854
Volume$714
4365
$0.00305708
44.07%
Market Cap$305,706
Volume$51,736
4366
$0.00030537
4.72%
Market Cap$305,373
Volume$1,566
4368
$0.00011458
6.04%
Market Cap$304,610
Volume$802
4369
$0.99
3.09%
Market Cap$304,558
Volume$17,316
4370
$0.01
0.78%
Market Cap$304,327
Volume$323
4371
$0.00439929
8.39%
Market Cap$303,488
Volume$74,191
4372
$0.01
10.06%
Market Cap$303,427
Volume$14,510
4373
$0.00003979
2.33%
Market Cap$303,389
Volume$101,165
4374
$0.00030326
1.44%
Market Cap$303,260
Volume$27,866
4375
$0.00030306
2.33%
Market Cap$303,055
Volume$4
4376
$0.00030295
4.13%
Market Cap$302,950
Volume$31,629
4377
$0.00030295
2.46%
Market Cap$302,944
Volume$23,499
$0.00003028
0%
Market Cap$302,767
Volume$2
4378
$0.00030282
2.01%
Market Cap$302,751
Volume$813
4379
$0.01
3.34%
Market Cap$302,643
Volume$498
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
Market Cap$301,955
Volume$19,860
4381
$0
1.23%
Market Cap$301,646
Volume$119
Market Cap$301,262
Volume$442
4382
Market Cap$301,241
Volume$3
4383
$0.00030127
23.86%
Market Cap$301,158
Volume$24,081
4384
$0.00071256
4.19%
Market Cap$300,992
Volume$963
4385
$0.00207002
0%
Market Cap$300,812
Volume$49
4386
$0.00003378
0.21%
Market Cap$300,243
Volume$89
Market Cap$300,194
Volume$2,948
Market Cap$300,113
Volume$2
Market Cap$321,226
Volume$518,407
Market Cap$321,124
Volume$2.3M

Data provided by Coingecko API