Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.028999 -1.26%
Market Cap
€7.26M
1.02%
Volume (24)
74,711
0.35%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.02899886

Price Change

€-0.00037121151
1.26%
24h Low / 24h High
€0.02793688 / €0.02983245

Trading Volume

€74,711
0.35%
Volume / Market Cap
0.010296979
Market Dominance
0.00029569448%
Market Rank
#1676

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€7,255,623
1.02%

Fully Diluted
Market Cap

€7,255,623
0.73%

Baanx Price Yesterday

Yesterday's Low / High
€0.028781132 / €0.02884384
Yesterday's Open / Close
€0.028781132 / €0.02884384
Yesterday's Change
0.65%
Yesterday's Volume
€77,411.175

Baanx Price History

7d Low / 7d High
€0.029968541 / €0.037380502
30d Low / 30d High
€0.028332454 / €0.03009016
90d Low / 90d High
€0.027831005 / €0.031901362
52 Week Low / 52 Week High
€0.027831005 / €0.034502913
All Time HighOct 4, 2021 (3 years ago)
€0.345292
91.60%
All Time LowAug 29, 2022 (2 years ago)
€0.00646981
348.37%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
11/7/2024
€0.029755
€0
€0.030087
€0.028332
11/6/2024
€0.028538
€0.029755
€0.030561
€0.027831
11/5/2024
€0.031377
€0.028538
€0.031901
€0.028003
11/4/2024
€0.030819
€0.031377
€0.031759
€0.030819
11/3/2024
€0.031084
€0.030819
€0.032518
€0.029562
11/2/2024
€0.033124
€0.031084
€0.033124
€0.031188
11/1/2024
€0.03038
€0.033124
€0.034503
€0.029985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,005
2.03%
Market Cap€1.5T
Volume€63.06B
2
2,917.61
4.67%
Market Cap€351.09B
Volume€31.7B
4
199.23
7.02%
Market Cap€93.95B
Volume€6.21B
5
599.06
1.10%
Market Cap€87.36B
Volume€1.07B
7
0.55
0.36%
Market Cap€31.3B
Volume€1.58B
8
0.2
5.46%
Market Cap€29.18B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

1674
0.00000052
10.60%
Market Cap€7.29M
Volume€47,467
Market Cap€7.29M
Volume€1.6M
1675
0.00157145
0.79%
Market Cap€7.26M
Volume€102
1678
0.00463647
5.47%
Market Cap€7.25M
Volume€44,404
1679
0.01
5.61%
Market Cap€7.24M
Volume€303,030

Data provided by Coingecko API