Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.016633+ 7.23%
Market Cap
€4.16M
7.15%
Volume (24)
43,194
28.08%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.01663303

Price Change

€0.00112174
7.23%
24h Low / 24h High
€0.01533444 / €0.01667514

Trading Volume

€43,194
28.08%
Volume / Market Cap
0.010387525
Market Dominance
0.00015920521%
Market Rank
#1953

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€4,158,257
7.15%

Fully Diluted
Market Cap

€4,158,257
7.35%

Baanx Price Yesterday

Yesterday's Low / High
€0.015378946 / €0.015610547
Yesterday's Open / Close
€0.015378946 / €0.015610547
Yesterday's Change
7.35%
Yesterday's Volume
€35,224.269

Baanx Price History

7d Low / 7d High
€0.016493314 / €0.018683666
30d Low / 30d High
€0.015375499 / €0.015913943
90d Low / 90d High
€0.015171936 / €0.016728272
52 Week Low / 52 Week High
€0.015171936 / €0.01710583
All Time HighOct 4, 2021 (3 years ago)
€0.345292
95.19%
All Time LowAug 29, 2022 (2 years ago)
€0.00646981
156.54%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
3/21/2025
€0.015864
€0
€0.015864
€0.015375
3/20/2025
€0.016099
€0.015864
€0.016728
€0.015623
3/19/2025
€0.015802
€0.016099
€0.016065
€0.015172
3/18/2025
€0.01606
€0.015802
€0.016084
€0.015582
3/17/2025
€0.016058
€0.01606
€0.016375
€0.015843
3/16/2025
€0.016208
€0.016058
€0.01625
€0.015925
3/15/2025
€0.016933
€0.016208
€0.017106
€0.016247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,348
0.26%
Market Cap€1.67T
Volume€15.44B
2
1,989.16
0.92%
Market Cap€239.97B
Volume€9.47B
4
2.4
0.20%
Market Cap€139.85B
Volume€2.28B
5
632.22
0.31%
Market Cap€92.23B
Volume€772.81M
6
129.33
1.10%
Market Cap€66.04B
Volume€2.62B
9
0.17
0.38%
Market Cap€25.13B
Volume€708.96M

Data provided by Coingecko API

More Cryptocurrencies

1950
0.02
0.47%
Market Cap€4.17M
Volume€97,150
1947
0.01
0.99%
Market Cap€4.17M
Volume€6,494
1951
0.09
8.49%
Market Cap€4.17M
Volume€112,147
1954
0.01
5.53%
Market Cap€4.15M
Volume€472,034
1956
Market Cap€4.15M
Volume€58,929

Data provided by Coingecko API