Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.107241-1.62%
Market Cap
€3.88M
1.27%
Volume (24)
169,070
1.13%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.107241

Price Change

€-0.001770962
1.62%
24h Low / 24h High
€0.104585 / €0.110443

Trading Volume

€169,070
1.13%
Volume / Market Cap
0.043627523
Market Dominance
0.00016753527%
Market Rank
#1898

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
€3,875,306
1.27%

Fully Diluted
Market Cap

€26,828,624
2.74%

Baanx Price Yesterday

Yesterday's Low / High
€0.11023785 / €0.11044338
Yesterday's Open / Close
€0.11044338 / €0.11023785
Yesterday's Change
2.81%
Yesterday's Volume
€153,158.48

Baanx Price History

7d Low / 7d High
€0.10574794 / €0.13996646
30d Low / 30d High
€0.10475299 / €0.11044338
90d Low / 90d High
€0.10188799 / €0.11143798
52 Week Low / 52 Week High
€0.099386352 / €0.13174651
All Time HighOct 4, 2021 (2 years ago)
€0.345292
68.96%
All Time LowAug 29, 2022 (1 years ago)
€0.00646981
1556.78%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
4/22/2024
€0.107399
€0
€0.110443
€0.104753
4/21/2024
€0.107926
€0.107399
€0.108169
€0.106006
4/20/2024
€0.105474
€0.107926
€0.111438
€0.105465
4/19/2024
€0.110593
€0.105474
€0.110593
€0.101888
4/18/2024
€0.112758
€0.110593
€0.113605
€0.1105
4/17/2024
€0.114535
€0.112758
€0.114603
€0.099386
4/16/2024
€0.131747
€0.114535
€0.131747
€0.114861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,337
0.47%
Market Cap€1.3T
Volume€24.81B
2
3,180.12
0.99%
Market Cap€387.61B
Volume€10.77B
4
605.33
0.47%
Market Cap€93.08B
Volume€1.44B
7
0.55
2.13%
Market Cap€30.23B
Volume€1.6B
11
0.51
0.22%
Market Cap€17.98B
Volume€389.4M
596
1
0.76%
Market Cap€70.01M
Volume€610,601

Data provided by Coingecko API

More Cryptocurrencies

1895
0.44
0%
Market Cap€3.83M
Volume€42
1896
0.01
1.75%
Market Cap€3.9M
Volume€20,918
1897
0.04
7.68%
Market Cap€3.89M
Volume€28,041
1899
0.21
0.43%
Market Cap€3.87M
Volume€95,558
1900
0.00414992
1.31%
Market Cap€3.86M
Volume€190,920

Data provided by Coingecko API