Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.016812 -7.45%
Market Cap
€4.21M
7.36%
Volume (24)
34,688
1.67%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.01681206

Price Change

€-0.001354229
7.45%
24h Low / 24h High
€0.01683722 / €0.01878357

Trading Volume

€34,688
1.67%
Volume / Market Cap
0.0082330195
Market Dominance
0.00014621847%
Market Rank
#1900

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€4,213,278
7.36%

Fully Diluted
Market Cap

€4,213,278
3.41%

Baanx Price Yesterday

Yesterday's Low / High
€0.017417458 / €0.017480181
Yesterday's Open / Close
€0.017417458 / €0.017480181
Yesterday's Change
3.65%
Yesterday's Volume
€21,934.027

Baanx Price History

7d Low / 7d High
€0.017936092 / €0.023277384
30d Low / 30d High
€0.017383839 / €0.018718606
90d Low / 90d High
€0.017383839 / €0.021553973
52 Week Low / 52 Week High
€0.017118798 / €0.021818407
All Time HighOct 4, 2021 (3 years ago)
€0.345292
95.12%
All Time LowAug 29, 2022 (2 years ago)
€0.00646981
160.24%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
3/9/2025
€0.018161
€0
€0.018518
€0.017384
3/8/2025
€0.019477
€0.018161
€0.019595
€0.018192
3/7/2025
€0.021183
€0.019477
€0.021183
€0.020066
3/6/2025
€0.019546
€0.021183
€0.021554
€0.019544
3/5/2025
€0.020405
€0.019546
€0.020594
€0.019212
3/4/2025
€0.017477
€0.020405
€0.020182
€0.017119
3/3/2025
€0.021818
€0.017477
€0.021818
€0.017515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,211
4.34%
Market Cap€1.63T
Volume€40.66B
2
2,069.48
5.16%
Market Cap€250.19B
Volume€23.51B
4
2.18
6.75%
Market Cap€126.71B
Volume€6B
5
564.55
3.55%
Market Cap€82.44B
Volume€957.38M
6
127.85
8.29%
Market Cap€65.1B
Volume€4.72B
9
0.17
9.40%
Market Cap€25.74B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

1897
0.01
0.46%
Market Cap€4.23M
Volume€4,059
1898
0.00000002
19.77%
Market Cap€4.23M
Volume€233,047
1899
0.01
1.06%
Market Cap€4.22M
Volume€85,157
1901
0.0018064
6.31%
Market Cap€4.21M
Volume€139,623
1903
0.00000001
23.55%
Market Cap€4.19M
Volume€290,579

Data provided by Coingecko API