Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.025369 -5.75%
Market Cap
€6.34M
5.24%
Volume (24)
56,727
4.60%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.02536882

Price Change

€-0.0015491191
5.75%
24h Low / 24h High
€0.02470225 / €0.02781167

Trading Volume

€56,727
4.60%
Volume / Market Cap
0.008944367
Market Dominance
0.00018120556%
Market Rank
#1924

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€6,342,204
5.24%

Fully Diluted
Market Cap

€6,342,204
2.84%

Baanx Price Yesterday

Yesterday's Low / High
€0.026097043 / €0.026125609
Yesterday's Open / Close
€0.026097043 / €0.026125609
Yesterday's Change
2.84%
Yesterday's Volume
€38,504.006

Baanx Price History

7d Low / 7d High
€0.026669057 / €0.031320626
30d Low / 30d High
€0.026097043 / €0.028855473
90d Low / 90d High
€0.02599754 / €0.030113529
52 Week Low / 52 Week High
€0.025557107 / €0.030113529
All Time HighOct 4, 2021 (3 years ago)
€0.345292
92.67%
All Time LowAug 29, 2022 (2 years ago)
€0.00646981
291.16%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
2/1/2025
€0.028045
€0
€0.028045
€0.026097
1/31/2025
€0.028991
€0.028045
€0.029354
€0.028035
1/30/2025
€0.028646
€0.028991
€0.030114
€0.028601
1/29/2025
€0.026875
€0.028646
€0.028691
€0.025998
1/28/2025
€0.027256
€0.026875
€0.027527
€0.025935
1/27/2025
€0.027971
€0.027256
€0.027971
€0.025557
1/26/2025
€0.02882
€0.027971
€0.029482
€0.02816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,580
2.11%
Market Cap€1.97T
Volume€34.62B
2
3,105.45
4.11%
Market Cap€374.07B
Volume€23.09B
3
2.87
3.51%
Market Cap€165.83B
Volume€5.69B
5
212.72
6.55%
Market Cap€103.59B
Volume€5.74B
6
656.89
1.86%
Market Cap€95.77B
Volume€578.25M
8
0.3
6.84%
Market Cap€44.42B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

1918
0.00000001
2.54%
Market Cap€6.37M
Volume€1.22M
1922
Market Cap€6.36M
Volume€166,059
1921
0.06
4.36%
Market Cap€6.35M
Volume€1.65M
1925
0.31
17.42%
Market Cap€6.33M
Volume€294,189
1926
Market Cap€6.33M
Volume€244,500

Data provided by Coingecko API