Baanx (BXX) Live Price

Baanx logo
BXXBaanx
0.046087 -1.45%
Market Cap
€11.51M
1.37%
Volume (24)
45,784
3.29%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
€0.04608749

Price Change

€-0.00067834543
1.45%
24h Low / 24h High
€0.04546019 / €0.04752181

Trading Volume

€45,784
3.29%
Volume / Market Cap
0.0039763866
Market Dominance
0.0003272559%
Market Rank
#1653

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
€11,513,971
1.37%

Fully Diluted
Market Cap

€11,513,971
1.99%

Baanx Price Yesterday

Yesterday's Low / High
€0.046889052 / €0.047096184
Yesterday's Open / Close
€0.046889052 / €0.047096184
Yesterday's Change
1.93%
Yesterday's Volume
€34,615.227

Baanx Price History

7d Low / 7d High
€0.043483717 / €0.058875072
30d Low / 30d High
€0.046189663 / €0.048173123
90d Low / 90d High
€0.041838989 / €0.053490554
52 Week Low / 52 Week High
€0.041838989 / €0.056033628
All Time HighOct 4, 2021 (3 years ago)
€0.345292
86.66%
All Time LowAug 29, 2022 (2 years ago)
€0.00646981
611.88%

Data provided by Coingecko API

BXX to EUR converter

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to EUR)

BXXEUR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (EUR)

Date
12/21/2024
€0.047516
€0
€0.048173
€0.046389
12/20/2024
€0.04678
€0.047516
€0.047726
€0.041839
12/19/2024
€0.049379
€0.04678
€0.049723
€0.046326
12/18/2024
€0.05313
€0.049379
€0.053796
€0.04969
12/17/2024
€0.052803
€0.05313
€0.056027
€0.052046
12/16/2024
€0.054991
€0.052803
€0.056034
€0.053241
12/15/2024
€0.054322
€0.054991
€0.055626
€0.05409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,767
1.15%
Market Cap€1.92T
Volume€45.27B
2
3,370.15
1.51%
Market Cap€407.31B
Volume€29.14B
4
2.25
1.38%
Market Cap€129.57B
Volume€11.91B
5
664.37
1.39%
Market Cap€97.2B
Volume€1.29B
6
185.74
3.13%
Market Cap€89.36B
Volume€6.66B
7
0.32
4.02%
Market Cap€47.37B
Volume€5.5B

Data provided by Coingecko API

More Cryptocurrencies

1656
0.01
2.13%
Market Cap€11.56M
Volume€823,432
1647
0.01
7.29%
Market Cap€11.52M
Volume€1.44M
1654
0.05
1.45%
Market Cap€11.51M
Volume€45,784
1651
0.02
3.97%
Market Cap€11.48M
Volume€351,793
1655
Market Cap€11.47M
Volume€716,538

Data provided by Coingecko API