Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.034284+ 0.28%
Market Cap
GBP 8.57M
0.28%
Volume (24)
GBP 70,569
0.53%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.03428419

Price Change

GBP 0.00009441
0.28%
24h Low / 24h High
GBP 0.03196569 / GBP 0.03482921

Trading Volume

GBP 70,569
0.53%
Volume / Market Cap
0.0082334165
Market Dominance
0.00033730754%
Market Rank
#1618

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
GBP 8,571,047
0.28%

Fully Diluted
Market Cap

GBP 8,571,047
5.67%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.032330961 / GBP 0.032556157
Yesterday's Open / Close
GBP 0.032556157 / GBP 0.032330961
Yesterday's Change
5.67%
Yesterday's Volume
GBP 68,454.998

Baanx Price History

7d Low / 7d High
GBP 0.040065807 / GBP 0.04882491
30d Low / 30d High
GBP 0.032131678 / GBP 0.034829149
90d Low / 90d High
GBP 0.03175095 / GBP 0.035588669
52 Week Low / 52 Week High
GBP 0.03175095 / GBP 0.038751628
All Time HighOct 4, 2021 (3 years ago)
GBP 0.295627
88.40%
All Time LowAug 29, 2022 (2 years ago)
GBP 0.00550966
522.41%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
11/21/2024
GBP 0.0337
GBP 0
GBP 0.034829
GBP 0.032132
11/20/2024
GBP 0.034409
GBP 0.0337
GBP 0.035205
GBP 0.033375
11/19/2024
GBP 0.035276
GBP 0.034409
GBP 0.035589
GBP 0.033974
11/18/2024
GBP 0.034863
GBP 0.035276
GBP 0.035543
GBP 0.031751
11/17/2024
GBP 0.03816
GBP 0.034863
GBP 0.03816
GBP 0.034931
11/16/2024
GBP 0.038701
GBP 0.03816
GBP 0.038701
GBP 0.036658
11/15/2024
GBP 0.038696
GBP 0.038701
GBP 0.038752
GBP 0.036635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,998
1.05%
Market CapGBP 1.96T
VolumeGBP 108.33B
2
GBP 3,352.26
2.60%
Market CapGBP 402.44B
VolumeGBP 54.04B
4
GBP 259.81
6.34%
Market CapGBP 123.18B
VolumeGBP 14.02B
5
GBP 625.6
1.36%
Market CapGBP 91.11B
VolumeGBP 2.48B
6
GBP 1.48
32.16%
Market CapGBP 84.23B
VolumeGBP 22.12B
7
GBP 0.394745
1.41%
Market CapGBP 57.85B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1615
GBP 0.069222
0.91%
Market CapGBP 8.6M
VolumeGBP 10,284
1616
GBP 1.75
2.10%
Market CapGBP 8.51M
VolumeGBP 2.8M
1617
GBP 0.283126
6.89%
Market CapGBP 8.57M
VolumeGBP 14
1619
GBP 0.335331
0.38%
Market CapGBP 8.57M
VolumeGBP 396,062
1620
GBP 0.00318117
2.01%
Market CapGBP 8.54M
VolumeGBP 505,762

Data provided by Coingecko API