Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.024239+ 1.59%
Market Cap
GBP 6.06M
1.64%
Volume (24)
GBP 48,797
5.96%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.02423876

Price Change

GBP 0.00037869
1.59%
24h Low / 24h High
GBP 0.02383185 / GBP 0.02528795

Trading Volume

GBP 48,797
5.96%
Volume / Market Cap
0.0080557878
Market Dominance
0.00020591786%
Market Rank
#1903

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
GBP 6,057,384
1.64%

Fully Diluted
Market Cap

GBP 6,057,384
1.41%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.02383498 / GBP 0.023948902
Yesterday's Open / Close
GBP 0.023948902 / GBP 0.02383498
Yesterday's Change
1.45%
Yesterday's Volume
GBP 38,948.641

Baanx Price History

7d Low / 7d High
GBP 0.02681438 / GBP 0.033959414
30d Low / 30d High
GBP 0.021774269 / GBP 0.024011745
90d Low / 90d High
GBP 0.021472741 / GBP 0.02479803
52 Week Low / 52 Week High
GBP 0.021472741 / GBP 0.027201253
All Time HighOct 4, 2021 (3 years ago)
GBP 0.295627
91.82%
All Time LowAug 29, 2022 (2 years ago)
GBP 0.00550966
339.15%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
1/29/2025
GBP 0.022526
GBP 0
GBP 0.024012
GBP 0.021774
1/28/2025
GBP 0.022848
GBP 0.022526
GBP 0.023094
GBP 0.021769
1/27/2025
GBP 0.023499
GBP 0.022848
GBP 0.023499
GBP 0.021473
1/26/2025
GBP 0.024244
GBP 0.023499
GBP 0.024798
GBP 0.023669
1/25/2025
GBP 0.024113
GBP 0.024244
GBP 0.027201
GBP 0.021728
1/24/2025
GBP 0.026344
GBP 0.024113
GBP 0.026686
GBP 0.024133
1/23/2025
GBP 0.02683
GBP 0.026344
GBP 0.027012
GBP 0.025634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,140
1.53%
Market CapGBP 2.08T
VolumeGBP 40.09B
2
GBP 3,246.69
3.67%
Market CapGBP 390.94B
VolumeGBP 19.85B
3
GBP 3.13
1.52%
Market CapGBP 180.38B
VolumeGBP 4.4B
5
GBP 240.33
2.94%
Market CapGBP 116.87B
VolumeGBP 5.38B
6
GBP 678.75
1.37%
Market CapGBP 99B
VolumeGBP 560.96M
8
GBP 0.331934
1.11%
Market CapGBP 49.02B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0.02419853
1.51%
Market CapGBP 6.05M
VolumeGBP 48,393
1907
GBP 0.02552614
9.81%
Market CapGBP 6.05M
VolumeGBP 5.33M
1904
GBP 0.00616168
9.94%
Market CapGBP 6.04M
VolumeGBP 1.39M
1905
GBP 0.404208
3.37%
Market CapGBP 6.02M
VolumeGBP 3,722
1906
GBP 0.00293263
4.61%
Market CapGBP 6.01M
VolumeGBP 72,894

Data provided by Coingecko API