Baanx (BXX) Live Price

Baanx logo
BXXBaanx
GBP 0.080799-9.92%
Market Cap
GBP 2.92M
10.00%
Volume (24)
GBP 183,459
0.18%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
GBP 0.080799

Price Change

GBP -0.0088944146
9.92%
24h Low / 24h High
GBP 0.07892 / GBP 0.089693

Trading Volume

GBP 183,459
0.18%
Volume / Market Cap
0.062859768
Market Dominance
0.00014737561%
Market Rank
#1985

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
GBP 2,918,544
10.00%

Fully Diluted
Market Cap

GBP 20,204,989
0.06%

Baanx Price Yesterday

Yesterday's Low / High
GBP 0.080707541 / GBP 0.080834642
Yesterday's Open / Close
GBP 0.080834642 / GBP 0.080707541
Yesterday's Change
0.03%
Yesterday's Volume
GBP 188,314.48

Baanx Price History

7d Low / 7d High
GBP 0.098601784 / GBP 0.12178784
30d Low / 30d High
GBP 0.080554227 / GBP 0.095271696
90d Low / 90d High
GBP 0.080554227 / GBP 0.096063398
52 Week Low / 52 Week High
GBP 0.080554227 / GBP 0.097861416
All Time HighOct 4, 2021 (2 years ago)
GBP 0.295627
72.70%
All Time LowAug 29, 2022 (1 years ago)
GBP 0.00550966
1364.74%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
4/23/2024
GBP 0.092473
GBP 0
GBP 0.092941
GBP 0.080554
4/22/2024
GBP 0.09249
GBP 0.092473
GBP 0.095272
GBP 0.09053
4/21/2024
GBP 0.093036
GBP 0.09249
GBP 0.093245
GBP 0.091438
4/20/2024
GBP 0.090922
GBP 0.093036
GBP 0.096063
GBP 0.090915
4/19/2024
GBP 0.094655
GBP 0.090922
GBP 0.094655
GBP 0.087611
4/18/2024
GBP 0.096603
GBP 0.094655
GBP 0.097169
GBP 0.094587
4/17/2024
GBP 0.097861
GBP 0.096603
GBP 0.097861
GBP 0.084884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,357
0.41%
Market CapGBP 1.31T
VolumeGBP 23.22B
2
GBP 3,251.01
2.68%
Market CapGBP 396.49B
VolumeGBP 11.36B
4
GBP 611.88
1.12%
Market CapGBP 93.87B
VolumeGBP 1.91B
8
GBP 0.544661
0.03%
Market CapGBP 30.01B
VolumeGBP 1.28B
11
GBP 0.496109
3.93%
Market CapGBP 17.49B
VolumeGBP 403.38M
590
GBP 1.004
0.30%
Market CapGBP 70.69M
VolumeGBP 538,592

Data provided by Coingecko API

More Cryptocurrencies

1982
GBP 0.04516533
1.23%
Market CapGBP 2.93M
VolumeGBP 2,106
1983
Market CapGBP 2.92M
VolumeGBP 5
1984
GBP 0.02672053
9.22%
Market CapGBP 2.92M
VolumeGBP 94,138
1986
GBP 0.097993
2.32%
Market CapGBP 2.91M
VolumeGBP 236
1987
GBP 0.03494082
6.50%
Market CapGBP 2.9M
VolumeGBP 197,660

Data provided by Coingecko API