Baanx (BXX) Live Price

Baanx logo
BXXBaanx
£0.022275+ 2.88%
Market Cap
£5.57M
2.73%
Volume (24)
£183,516
0.85%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
£0.02227534

Price Change

£0.00062305
2.88%
24h Low / 24h High
£0.02014864 / £0.02716096

Trading Volume

£183,516
0.85%
Volume / Market Cap
0.032945786
Market Dominance
0.0001899524%
Market Rank
#1984

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
£5,570,242
2.73%

Fully Diluted
Market Cap

£5,570,242
0.55%

Baanx Price Yesterday

Yesterday's Low / High
£0.021840301 / £0.022476206
Yesterday's Open / Close
£0.022476206 / £0.021840301
Yesterday's Change
0.53%
Yesterday's Volume
£185,715.82

Baanx Price History

7d Low / 7d High
£0.027711817 / £0.036018371
30d Low / 30d High
£0.020811354 / £0.02696944
90d Low / 90d High
£0.020811354 / £0.02696944
52 Week Low / 52 Week High
£0.020523289 / £0.02696944
All Time HighOct 4, 2021 (3 years ago)
£0.295627
92.46%
All Time LowAug 29, 2022 (3 years ago)
£0.00550966
304.57%

Data provided by Coingecko API

BXX to GBP converter

Baanx
BaanxBXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to GBP)

BXXGBP by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (GBP)

Date
9/26/2025
£0.02143
£0
£0.026969
£0.020811
9/25/2025
£0.024137
£0.02143
£0.024137
£0.020916
9/24/2025
£0.024176
£0.024137
£0.025388
£0.023922
9/23/2025
£0.022817
£0.024176
£0.025177
£0.022817
9/22/2025
£0.023938
£0.022817
£0.023938
£0.020523
9/21/2025
£0.023501
£0.023938
£0.024383
£0.021045
9/20/2025
£0.025869
£0.023501
£0.025983
£0.023278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 32 minutes and 32 seconds

Explore Our Other Products for BXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,512
0.13%
Market Cap£2.18T
Volume£52.99B
2
£4,018.6
2.08%
Market Cap£485.29B
Volume£41.73B
4
£2.78
0.09%
Market Cap£166.11B
Volume£7.45B
5
£957.54
0.03%
Market Cap£133.44B
Volume£2.5B
6
£204.29
3.82%
Market Cap£111.16B
Volume£10.01B
8
£0.232003
2.03%
Market Cap£35.06B
Volume£2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£5.59M
Volume£442
1982
£0.00214745
0.98%
Market Cap£5.58M
Volume£1,737
1975
£0.02628118
7.07%
Market Cap£5.56M
Volume£4.68M
1986
£0.00023037
5.25%
Market Cap£5.56M
Volume£48,449

Data provided by Coingecko API