Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 11.46-8.95%
Market Cap
INR 412.1M
10.87%
Volume (24)
INR 31,926,918
28.92%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 11.46

Price Change

INR -1.1259364
8.95%
24h Low / 24h High
INR 10.29 / INR 12.69

Trading Volume

INR 31,926,918
28.92%
Volume / Market Cap
0.077474493
Market Dominance
0.00017957887%
Market Rank
#1795

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
INR 412,095,860
10.87%

Fully Diluted
Market Cap

INR 2,852,927,100
5.19%

Baanx Price Yesterday

Yesterday's Low / High
INR 10.672345 / INR 11.024218
Yesterday's Open / Close
INR 10.672345 / INR 11.024218
Yesterday's Change
5.64%
Yesterday's Volume
INR 20,073,044

Baanx Price History

7d Low / 7d High
INR 0.12358996 / INR 0.24603927
30d Low / 30d High
INR 10.672345 / INR 13.320106
90d Low / 90d High
INR 10.672345 / INR 15.640494
52 Week Low / 52 Week High
INR 10.672345 / INR 20.500446
All Time HighOct 4, 2021 (2 years ago)
INR 29.7
61.43%
All Time LowAug 29, 2022 (1 years ago)
INR 0.51473
2125.45%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
4/13/2024
INR 12.47729
INR 0
INR 13.320106
INR 10.672345
4/12/2024
INR 13.523566
INR 12.47729
INR 14.179171
INR 11.883952
4/11/2024
INR 14.581995
INR 13.523566
INR 14.674561
INR 12.031792
4/10/2024
INR 15.675365
INR 14.581995
INR 15.738863
INR 13.301246
4/9/2024
INR 16.539945
INR 15.675365
INR 17.734006
INR 14.503992
4/8/2024
INR 17.560886
INR 16.539945
INR 20.500446
INR 16.252004
4/7/2024
INR 15.377823
INR 17.560886
INR 19.459311
INR 15.133917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,519
3.92%
Market CapINR 1.27T
VolumeINR 66.73B
2
INR 3,083.9
4.53%
Market CapINR 370.3B
VolumeINR 37.84B
4
INR 552.66
5.01%
Market CapINR 84.99B
VolumeINR 4.12B
8
INR 0.491685
6.80%
Market CapINR 27.09B
VolumeINR 4.58B
11
INR 0.457819
4.52%
Market CapINR 16.17B
VolumeINR 1.4B
556
INR 1.005
0.26%
Market CapINR 70.95M
VolumeINR 1.36M

Data provided by Coingecko API

More Cryptocurrencies

1792
Market CapINR 413.34M
VolumeINR 58,656
1793
INR 37
3.64%
Market CapINR 413.13M
VolumeINR 140,476
1794
INR 0.00000002
7.92%
Market CapINR 412.43M
VolumeINR 4.2M
1796
INR 0.072751
1.53%
Market CapINR 411.04M
VolumeINR 13.44M
1797
INR 163.22
13.10%
Market CapINR 409.92M
VolumeINR 18.8M

Data provided by Coingecko API