Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 2.61+ 10.82%
Market Cap
INR 653.32M
10.87%
Volume (24)
INR 8,606,496
6.01%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 2.61

Price Change

INR 0.2549
10.82%
24h Low / 24h High
INR 2.35 / INR 2.72

Trading Volume

INR 8,606,496
6.01%
Volume / Market Cap
0.013173398
Market Dominance
0.00020686052%
Market Rank
#1908

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
INR 653,323,900
10.87%

Fully Diluted
Market Cap

INR 653,323,900
1.46%

Baanx Price Yesterday

Yesterday's Low / High
INR 2.5701083 / INR 2.5812085
Yesterday's Open / Close
INR 2.5812085 / INR 2.5701083
Yesterday's Change
1.33%
Yesterday's Volume
INR 4,197,877.7

Baanx Price History

7d Low / 7d High
INR 0.02681438 / INR 0.033959414
30d Low / 30d High
INR 2.3473195 / INR 2.5872128
90d Low / 90d High
INR 2.3170454 / INR 2.6682032
52 Week Low / 52 Week High
INR 2.3170454 / INR 2.9267836
All Time HighOct 4, 2021 (3 years ago)
INR 29.7
91.20%
All Time LowAug 29, 2022 (2 years ago)
INR 0.51473
407.70%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
1/29/2025
INR 2.426434
INR 0
INR 2.587213
INR 2.34732
1/28/2025
INR 2.459019
INR 2.426434
INR 2.48564
INR 2.341137
1/27/2025
INR 2.524007
INR 2.459019
INR 2.524007
INR 2.317045
1/26/2025
INR 2.608622
INR 2.524007
INR 2.668203
INR 2.543978
1/25/2025
INR 2.594513
INR 2.608622
INR 2.926784
INR 2.337921
1/24/2025
INR 2.813039
INR 2.594513
INR 2.860288
INR 2.596484
1/23/2025
INR 2.856595
INR 2.813039
INR 2.873216
INR 2.738811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,242
3.10%
Market CapINR 2.09T
VolumeINR 55.79B
2
INR 3,271.12
5.52%
Market CapINR 394.06B
VolumeINR 26.65B
3
INR 3.11
2.49%
Market CapINR 179.47B
VolumeINR 6.26B
5
INR 240.93
5.66%
Market CapINR 117.24B
VolumeINR 7.4B
6
INR 681
2.69%
Market CapINR 99.39B
VolumeINR 722.41M
8
INR 0.333676
3.12%
Market CapINR 49.35B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1905
INR 0.321427
0.59%
Market CapINR 658.07M
VolumeINR 8.32M
1906
INR 0.677707
27.83%
Market CapINR 657.38M
VolumeINR 176.26M
1907
INR 0.36466
16.67%
Market CapINR 654.15M
VolumeINR 2.95M
1909
INR 43.89
5.20%
Market CapINR 652.63M
VolumeINR 417,427
1910
INR 0.96503
1.77%
Market CapINR 652.56M
VolumeINR 1.85M

Data provided by Coingecko API