Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 3.43 -0.07%
Market Cap
INR 858.28M
0.04%
Volume (24)
INR 3,185,189
10.24%
Circulating Supply
250,000,000 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 3.43

Price Change

INR -0.0025646971
0.07%
24h Low / 24h High
INR 3.34 / INR 3.54

Trading Volume

INR 3,185,189
10.24%
Volume / Market Cap
0.0037111516
Market Dominance
0.00024823826%
Market Rank
#1775

Baanx Supply

Circulating Supply
250,000,000 BXX
Total Supply
250,000,000 BXX
Max Supply
250,000,000 BXX

Baanx Market Cap

Market Cap
INR 858,275,110
0.04%

Fully Diluted
Market Cap

INR 858,275,110
0.69%

Baanx Price Yesterday

Yesterday's Low / High
INR 3.4330699 / INR 3.4809048
Yesterday's Open / Close
INR 3.4809048 / INR 3.4330699
Yesterday's Change
0.78%
Yesterday's Volume
INR 3,993,926.6

Baanx Price History

7d Low / 7d High
INR 0.0087636892 / INR 0.049095843
30d Low / 30d High
INR 3.3396756 / INR 3.4851749
90d Low / 90d High
INR 0.771784 / INR 3.9587451
52 Week Low / 52 Week High
INR 0.771784 / INR 4.3012382
All Time HighOct 4, 2021 (3 years ago)
INR 29.7
88.44%
All Time LowAug 29, 2022 (3 years ago)
INR 0.51473
566.97%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baanx Price Chart (BXX to INR)

    BXXINR by TradingView

    Baanx Exchanges

    Instant crypto to crypto exchange coming soon!

    Baanx Historical Price Data (INR)

    Date
    9/3/2025
    INR 3.444198
    INR 0
    INR 3.485175
    INR 3.339676
    9/2/2025
    INR 3.500719
    INR 3.444198
    INR 3.720604
    INR 0.771784
    9/1/2025
    INR 3.827774
    INR 3.500719
    INR 3.958745
    INR 3.441821
    8/31/2025
    INR 3.805543
    INR 3.827774
    INR 3.945647
    INR 3.652905
    8/30/2025
    INR 3.417717
    INR 3.805543
    INR 4.257584
    INR 3.307749
    8/29/2025
    INR 4.034487
    INR 3.417717
    INR 4.034487
    INR 3.404917
    8/28/2025
    INR 4.059927
    INR 4.034487
    INR 4.301238
    INR 4.002293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 50 seconds

    Explore Our Other Products for BXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,506
    0.07%
    Market CapINR 2.2T
    VolumeINR 36.71B
    2
    INR 4,374.53
    1.76%
    Market CapINR 528.47B
    VolumeINR 32.07B
    4
    INR 2.82
    0.32%
    Market CapINR 167.92B
    VolumeINR 4.33B
    5
    INR 847.98
    0.43%
    Market CapINR 118.07B
    VolumeINR 955.59M
    6
    INR 207.24
    0.52%
    Market CapINR 112.14B
    VolumeINR 5.89B
    9
    INR 0.215057
    0.11%
    Market CapINR 32.44B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1772
    INR 8.6
    1.65%
    Market CapINR 861.36M
    VolumeINR 1.83M
    1773
    INR 188.41
    4.51%
    Market CapINR 861.17M
    VolumeINR 9.32M
    1774
    INR 4.23
    0.13%
    Market CapINR 860.33M
    VolumeINR 3M
    Market CapINR 858.18M
    VolumeINR 48,643
    1777
    INR 24.27
    1.43%
    Market CapINR 857.84M
    VolumeINR 1.52M

    Data provided by Coingecko API