Babylons (BABI) Live Price

Babylons logo
BABIBabylons
RUB 0.028052 -8.25%
Market Cap
RUB 2.63M
8.23%
Volume (24)
RUB 1,444,810
0.87%
Circulating Supply
93,854,114 BABI
Issue Date
-

Data provided by Coingecko API

BABI price Statistics

Babylons Price Today

Babylons Price
RUB 0.02805178

Price Change

RUB -0.0025231159
8.25%
24h Low / 24h High
RUB 0.02521159 / RUB 0.03058781

Trading Volume

RUB 1,444,810
0.87%
Volume / Market Cap
0.54877838
Market Dominance
<0.000001%
Market Rank
#9469

Babylons Supply

Circulating Supply
93,854,113.787 BABI
Total Supply
188,545,777.098 BABI
Max Supply
195,000,000 BABI

Babylons Market Cap

Market Cap
RUB 2,632,775
8.23%

Fully Diluted
Market Cap

RUB 5,289,045
6.54%

Babylons Price Yesterday

Yesterday's Low / High
RUB 0.030009198 / RUB 0.030018075
Yesterday's Open / Close
RUB 0.030009198 / RUB 0.030018075
Yesterday's Change
6.54%
Yesterday's Volume
RUB 1,739,698.5

Babylons Price History

7d Low / 7d High
RUB 0.00028043674 / RUB 0.00086518306
30d Low / 30d High
RUB 0.029567659 / RUB 0.035965215
90d Low / 90d High
RUB 0.023568246 / RUB 0.070835387
52 Week Low / 52 Week High
RUB 0.022782393 / RUB 0.070835387
All Time HighAug 27, 2021 (4 years ago)
RUB 45.41
99.93%
All Time LowDec 20, 2024 (8 months ago)
RUB 0.01428852
106.93%

Data provided by Coingecko API

BABI to RUB converter

Babylons
BabylonsBABI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABI Safely with 3Commas

Use a proven backtested strategy for BABI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Babylons Price Chart (BABI to RUB)

    BABIRUB by TradingView

    Babylons Exchanges

    Instant crypto to crypto exchange coming soon!

    Babylons Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 0.035965
    RUB 0
    RUB 0.035965
    RUB 0.029568
    9/9/2025
    RUB 0.028769
    RUB 0.035965
    RUB 0.034451
    RUB 0.027525
    9/8/2025
    RUB 0.036629
    RUB 0.028769
    RUB 0.070835
    RUB 0.027833
    9/7/2025
    RUB 0.023612
    RUB 0.036629
    RUB 0.036769
    RUB 0.023568
    9/6/2025
    RUB 0.023007
    RUB 0.023612
    RUB 0.02361
    RUB 0.023007
    9/5/2025
    RUB 0.022828
    RUB 0.023007
    RUB 0.023027
    RUB 0.022801
    9/4/2025
    RUB 0.022987
    RUB 0.022828
    RUB 0.023072
    RUB 0.022782

    Data provided by Coingecko API

    Explore Our Other Products for BABI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,567
    0.42%
    Market CapRUB 2.28T
    VolumeRUB 46.33B
    2
    RUB 4,425.51
    0.13%
    Market CapRUB 533.89B
    VolumeRUB 36.94B
    3
    RUB 3
    0.29%
    Market CapRUB 178.63B
    VolumeRUB 5.04B
    5
    RUB 898.19
    0.41%
    Market CapRUB 125.15B
    VolumeRUB 1.47B
    6
    RUB 226.55
    1.24%
    Market CapRUB 122.9B
    VolumeRUB 9.6B
    9
    RUB 0.248618
    1.49%
    Market CapRUB 37.53B
    VolumeRUB 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    9400
    RUB 0.0027914
    2.25%
    Market CapRUB 2.79M
    VolumeRUB 56,493
    9401
    Market CapRUB 2.79M
    VolumeRUB 1,856
    9402
    RUB 0.00278501
    1.54%
    Market CapRUB 2.79M
    VolumeRUB 1,148
    9403
    RUB 0.00278321
    1.32%
    Market CapRUB 2.79M
    VolumeRUB 1,762
    Market CapRUB 2.79M
    VolumeRUB 3.67M
    9405
    RUB 0.00032127
    18.10%
    Market CapRUB 2.79M
    VolumeRUB 69,019
    9406
    RUB 0.00022425
    1.56%
    Market CapRUB 2.78M
    VolumeRUB 7,276
    9407
    RUB 0.00264138
    25.65%
    Market CapRUB 2.78M
    VolumeRUB 358,106
    9409
    RUB 0.00276529
    15.20%
    Market CapRUB 2.78M
    VolumeRUB 152,191
    9410
    RUB 0.057447
    0%
    Market CapRUB 2.7M
    VolumeRUB 1,604
    9411
    RUB 0.00278111
    0.50%
    Market CapRUB 2.78M
    VolumeRUB 374
    9412
    Market CapRUB 2.77M
    VolumeRUB 4,224
    9413
    RUB 0.00276352
    0.54%
    Market CapRUB 2.78M
    VolumeRUB 9,095
    9414
    RUB 0.00602542
    1.60%
    Market CapRUB 2.78M
    VolumeRUB 11,229
    9415
    Market CapRUB 2.78M
    VolumeRUB 129
    9416
    RUB 0.0027632
    3.26%
    Market CapRUB 2.77M
    VolumeRUB 23,621
    9417
    RUB 0.00275684
    2.87%
    Market CapRUB 2.77M
    VolumeRUB 3,384
    9418
    Market CapRUB 2.61M
    VolumeRUB 414
    9419
    RUB 0.00276199
    0.64%
    Market CapRUB 2.77M
    VolumeRUB 7,384
    9420
    RUB 0.00000001
    0%
    Market CapRUB 2.65M
    VolumeRUB 367
    9421
    RUB 0.0024377
    1.08%
    Market CapRUB 2.77M
    VolumeRUB 5,012
    9422
    Market CapRUB 2.65M
    VolumeRUB 28,585
    9423
    RUB 0.00276479
    5.47%
    Market CapRUB 2.76M
    VolumeRUB 12,669
    9424
    RUB 0.00331657
    1.10%
    Market CapRUB 2.76M
    VolumeRUB 245
    9408
    RUB 0.00276185
    2.11%
    Market CapRUB 2.76M
    VolumeRUB 848
    9425
    RUB 0.00276131
    7.97%
    Market CapRUB 2.76M
    VolumeRUB 38,621
    9426
    RUB 0.663528
    0%
    Market CapRUB 2.62M
    VolumeRUB 248
    9427
    RUB 0.054896
    0%
    Market CapRUB 2.72M
    VolumeRUB 2,669
    9428
    RUB 0.03888783
    0%
    Market CapRUB 2.72M
    VolumeRUB 1,239
    9429
    RUB 0
    2.04%
    Market CapRUB 2.76M
    VolumeRUB 4,644
    9430
    RUB 0.01242796
    0.22%
    Market CapRUB 2.76M
    VolumeRUB 493
    9431
    RUB 0.00277095
    1.02%
    Market CapRUB 2.76M
    VolumeRUB 79,358
    9432
    RUB 0.00264554
    0%
    Market CapRUB 2.64M
    VolumeRUB 112
    Market CapRUB 2.77M
    VolumeRUB 177
    9434
    RUB 0.00513187
    0.86%
    Market CapRUB 2.76M
    VolumeRUB 503
    9435
    RUB 0.00274803
    0.32%
    Market CapRUB 2.75M
    VolumeRUB 4,867
    9436
    RUB 0.00273986
    0.81%
    Market CapRUB 2.75M
    VolumeRUB 6,761
    9437
    RUB 0.00261639
    0%
    Market CapRUB 2.62M
    VolumeRUB 2,618
    9439
    RUB 0.0477529
    6.32%
    Market CapRUB 2.75M
    VolumeRUB 117,303
    9440
    RUB 0.00273634
    5.84%
    Market CapRUB 2.75M
    VolumeRUB 59,725
    9441
    RUB 0.00273163
    1.14%
    Market CapRUB 2.75M
    VolumeRUB 685
    9442
    RUB 160.47
    0%
    Market CapRUB 2.67M
    VolumeRUB 340
    9443
    RUB 0.00262859
    0%
    Market CapRUB 2.63M
    VolumeRUB 610
    9444
    RUB 0.00274508
    0.42%
    Market CapRUB 2.75M
    VolumeRUB 1,367
    9438
    RUB 0.00282651
    13.93%
    Market CapRUB 2.74M
    VolumeRUB 214
    9445
    RUB 0.00273006
    0.49%
    Market CapRUB 2.74M
    VolumeRUB 17,570
    9446
    RUB 0.0027351
    2.02%
    Market CapRUB 2.73M
    VolumeRUB 1,163
    9447
    RUB 0.02735336
    1.85%
    Market CapRUB 2.74M
    VolumeRUB 6,517
    9448
    RUB 0.0031944
    1.21%
    Market CapRUB 2.72M
    VolumeRUB 18,478
    9449
    RUB 0.00274641
    0%
    Market CapRUB 2.74M
    VolumeRUB 10,975
    9450
    RUB 0.00276446
    1.68%
    Market CapRUB 2.76M
    VolumeRUB 543
    9451
    RUB 0.00272157
    1.93%
    Market CapRUB 2.73M
    VolumeRUB 1,302
    9452
    RUB 0.00291546
    2.41%
    Market CapRUB 2.73M
    VolumeRUB 1,676
    9453
    RUB 0.00271471
    2.67%
    Market CapRUB 2.73M
    VolumeRUB 37,858
    9454
    RUB 0.00000077
    1.82%
    Market CapRUB 2.72M
    VolumeRUB 49,970
    9456
    RUB 0.00260137
    0%
    Market CapRUB 2.6M
    VolumeRUB 626
    9457
    RUB 0.00932632
    7.11%
    Market CapRUB 2.72M
    VolumeRUB 864,628
    Market CapRUB 2.72M
    VolumeRUB 92,089
    9459
    RUB 10.41
    0%
    Market CapRUB 2.69M
    VolumeRUB 187,987
    9460
    RUB 0.00330935
    2.50%
    Market CapRUB 2.72M
    VolumeRUB 373
    9461
    RUB 0.00270942
    0.32%
    Market CapRUB 2.71M
    VolumeRUB 12,870
    Market CapRUB 2.72M
    VolumeRUB 197,048
    9463
    RUB 0.00346255
    0%
    Market CapRUB 2.6M
    VolumeRUB 762
    9464
    RUB 0.00270655
    0.06%
    Market CapRUB 2.7M
    VolumeRUB 37,426
    9465
    RUB 72.21
    1.24%
    Market CapRUB 2.71M
    VolumeRUB 181
    9466
    RUB 0.00269496
    1.49%
    Market CapRUB 2.71M
    VolumeRUB 359
    9467
    RUB 0.00271083
    3.54%
    Market CapRUB 2.7M
    VolumeRUB 25,781
    9468
    Market CapRUB 2.69M
    VolumeRUB 24,009
    9455
    Market CapRUB 2.7M
    VolumeRUB 48,241
    Market CapRUB 2.7M
    VolumeRUB 7,934
    9472
    RUB 0.00259228
    0%
    Market CapRUB 2.59M
    VolumeRUB 130
    9473
    RUB 0.00268575
    0.56%
    Market CapRUB 2.7M
    VolumeRUB 23,015
    9470
    RUB 0.00269818
    1.44%
    Market CapRUB 2.7M
    VolumeRUB 319
    9474
    RUB 0.00282422
    1.04%
    Market CapRUB 2.7M
    VolumeRUB 17,859
    9475
    RUB 0.100083
    27.64%
    Market CapRUB 2.7M
    VolumeRUB 6.54M
    9476
    RUB 0.00002711
    2.13%
    Market CapRUB 2.69M
    VolumeRUB 246
    9478
    RUB 0.00269331
    0.60%
    Market CapRUB 2.7M
    VolumeRUB 14,997
    9479
    RUB 0.00268272
    5.56%
    Market CapRUB 2.69M
    VolumeRUB 41,547
    9480
    RUB 0.00343158
    28.76%
    Market CapRUB 2.69M
    VolumeRUB 1.59M
    9481
    RUB 0.00269905
    2.32%
    Market CapRUB 2.69M
    VolumeRUB 113
    9487
    RUB 0.01346789
    9.20%
    Market CapRUB 2.69M
    VolumeRUB 4.44M
    9482
    RUB 0.00268336
    1.26%
    Market CapRUB 2.69M
    VolumeRUB 175
    9477
    RUB 0.071678
    1.68%
    Market CapRUB 2.69M
    VolumeRUB 11,643
    9483
    RUB 0.02511047
    0.60%
    Market CapRUB 2.69M
    VolumeRUB 98
    Market CapRUB 2.57M
    VolumeRUB 186
    9485
    RUB 0.00267694
    1.69%
    Market CapRUB 2.69M
    VolumeRUB 156
    9486
    RUB 0.00267134
    0.08%
    Market CapRUB 2.69M
    VolumeRUB 35,479
    9488
    RUB 0.00298446
    2.18%
    Market CapRUB 2.68M
    VolumeRUB 31,347
    9490
    RUB 0.00266944
    1.20%
    Market CapRUB 2.68M
    VolumeRUB 38,053
    9489
    RUB 0.129677
    0.50%
    Market CapRUB 2.68M
    VolumeRUB 10,639
    9491
    RUB 0.563066
    0.97%
    Market CapRUB 2.68M
    VolumeRUB 18.53M
    9493
    RUB 0.00671367
    0.56%
    Market CapRUB 2.68M
    VolumeRUB 450
    9396
    RUB 0.00301396
    2.43%
    Market CapRUB 2.68M
    VolumeRUB 39,841
    9494
    RUB 0.00267652
    0.28%
    Market CapRUB 2.68M
    VolumeRUB 903
    9495
    RUB 0.00267069
    1.39%
    Market CapRUB 2.68M
    VolumeRUB 564
    9492
    RUB 0.00267513
    0.98%
    Market CapRUB 2.68M
    VolumeRUB 7,363
    9496
    RUB 0.00000634
    0.69%
    Market CapRUB 2.67M
    VolumeRUB 6,247
    9500
    RUB 0.0026526
    0.70%
    Market CapRUB 2.67M
    VolumeRUB 7,079
    9501
    RUB 0.00265402
    1.68%
    Market CapRUB 2.67M
    VolumeRUB 10,230
    9400
    RUB 0.0027914
    2.25%
    Market CapRUB 2.79M
    VolumeRUB 56,493
    9401
    Market CapRUB 2.79M
    VolumeRUB 1,856

    Data provided by Coingecko API