Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
JPY 42,545+ 5.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,724
0%
Circulating Supply
0 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
JPY 42,545

Price Change

JPY 2,110.13
5.22%
24h Low / 24h High
JPY 40,435 / JPY 42,548

Trading Volume

JPY 14,723.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Coinbase Global Supply

Circulating Supply
0 BCOIN
Total Supply
18,650 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Fully Diluted
Market Cap

JPY 793,461,080

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
JPY 42,544.83 / JPY 42,544.83
Yesterday's Open / Close
JPY 42,544.83 / JPY 42,544.83
Yesterday's Volume
JPY 14,723.547

Backed Coinbase Global Price History

7d Low / 7d High
JPY 248.3 / JPY 309.35
30d Low / 30d High
JPY 40,422.352 / JPY 42,547.533
90d Low / 90d High
JPY 38,899.274 / JPY 42,547.533
52 Week Low / 52 Week High
JPY 38,899.274 / JPY 48,429.547
All Time HighDec 10, 2024 (26 days ago)
JPY 52,132
18.39%
All Time LowOct 31, 2023 (1 years ago)
JPY 10,554.93
303.08%

Data provided by Coingecko API

BCOIN to JPY converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (JPY)

Date
1/4/2025
JPY 40,432.12595
JPY 0
JPY 42,547.53325
JPY 40,432.12595
1/3/2025
JPY 39,072.053475
JPY 40,432.12595
JPY 40,484.33958
JPY 39,006.209636
1/2/2025
JPY 39,108.946716
JPY 39,072.053475
JPY 39,147.35045
JPY 38,899.27392
1/1/2025
JPY 40,214.371972
JPY 39,108.946716
JPY 40,214.371972
JPY 39,051.25835
12/31/2024
JPY 41,720.316936
JPY 40,214.371972
JPY 48,429.54681
JPY 40,067.184687
12/30/2024
JPY 41,956.450416
JPY 41,720.316936
JPY 41,963.022309
JPY 41,669.70504
12/29/2024
JPY 41,948.702044
JPY 41,956.450416
JPY 41,948.702044
JPY 41,904.85839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,872
0.10%
Market CapJPY 1.94T
VolumeJPY 19.68B
2
JPY 3,617.15
0.78%
Market CapJPY 435.64B
VolumeJPY 15.12B
4
JPY 2.37
2.93%
Market CapJPY 136.22B
VolumeJPY 3.92B
5
JPY 214.34
0.74%
Market CapJPY 103.53B
VolumeJPY 2.99B
6
JPY 708.25
0.94%
Market CapJPY 103.31B
VolumeJPY 477.3M
7
JPY 0.385386
0.56%
Market CapJPY 56.82B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API