Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
JPY 32,164 -0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,724
0%
Circulating Supply
0 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
JPY 32,164

Price Change

JPY -295.84902
0.91%
24h Low / 24h High
JPY 32,137 / JPY 32,626

Trading Volume

JPY 14,723.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Coinbase Global Supply

Circulating Supply
0 BCOIN
Total Supply
18,650 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Fully Diluted
Market Cap

JPY 599,850,550
0.21%

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
JPY 32,223.696 / JPY 32,237.847
Yesterday's Open / Close
JPY 32,223.696 / JPY 32,237.847
Yesterday's Change
0.21%
Yesterday's Volume
JPY 14,723.547

Backed Coinbase Global Price History

7d Low / 7d High
JPY 212.49 / JPY 235.38
30d Low / 30d High
JPY 32,223.696 / JPY 32,617.191
90d Low / 90d High
JPY 31,908.101 / JPY 32,617.191
52 Week Low / 52 Week High
JPY 31,624.887 / JPY 35,344.755
All Time HighDec 10, 2024 (2 months ago)
JPY 52,132
38.30%
All Time LowOct 31, 2023 (1 years ago)
JPY 10,554.93
204.73%

Data provided by Coingecko API

BCOIN to JPY converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (JPY)

Date
3/3/2025
JPY 32,519.305287
JPY 0
JPY 32,617.19126
JPY 32,223.696179
3/2/2025
JPY 32,074.970159
JPY 32,519.305287
JPY 32,501.124556
JPY 32,074.970159
3/1/2025
JPY 32,074.970159
JPY 32,074.970159
JPY 32,074.970159
JPY 32,074.970159
2/28/2025
JPY 31,909.07456
JPY 32,074.970159
JPY 32,090.9424
JPY 31,795.14096
2/27/2025
JPY 31,624.8867
JPY 31,909.07456
JPY 31,953.42348
JPY 31,624.8867
2/26/2025
JPY 33,853.41216
JPY 31,624.8867
JPY 33,959.022417
JPY 31,632.53634
2/25/2025
JPY 35,272.928745
JPY 33,853.41216
JPY 35,344.754952
JPY 33,822.249614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,514
8.27%
Market CapJPY 1.7T
VolumeJPY 72.16B
2
JPY 2,120.68
14.22%
Market CapJPY 256.92B
VolumeJPY 33.06B
4
JPY 2.34
18.81%
Market CapJPY 136.9B
VolumeJPY 13.99B
5
JPY 568.98
8.45%
Market CapJPY 83.43B
VolumeJPY 1.49B
6
JPY 140.89
19.57%
Market CapJPY 71.75B
VolumeJPY 10.36B
9
JPY 0.196518
16.65%
Market CapJPY 29.28B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API