Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
GBP 169.77 -0.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 72
0%
Circulating Supply
0 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
GBP 169.77

Price Change

GBP -1.4263206
0.83%
24h Low / 24h High
GBP 169.58 / GBP 171.33

Trading Volume

GBP 72.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Coinbase Global Supply

Circulating Supply
0 BCOIN
Total Supply
18,650 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Fully Diluted
Market Cap

GBP 3,166,261

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
GBP 169.77596 / GBP 169.782
Yesterday's Open / Close
GBP 169.782 / GBP 169.77596
Yesterday's Change
0.01%
Yesterday's Volume
GBP 72.374304

Backed Coinbase Global Price History

7d Low / 7d High
GBP 212.49 / GBP 235.38
30d Low / 30d High
GBP 169.58037 / GBP 171.49445
90d Low / 90d High
GBP 168.9746 / GBP 171.49445
52 Week Low / 52 Week High
GBP 167.38156 / GBP 186.54218
All Time HighDec 9, 2024 (2 months ago)
GBP 270.18
37.16%
All Time LowOct 31, 2023 (1 years ago)
GBP 58.18
191.81%

Data provided by Coingecko API

BCOIN to GBP converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to GBP)

BCOINGBP by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (GBP)

Date
3/3/2025
GBP 171.199046
GBP 0
GBP 171.248854
GBP 169.580374
3/2/2025
GBP 169.378801
GBP 171.199046
GBP 171.494445
GBP 169.378801
3/1/2025
GBP 169.378801
GBP 169.378801
GBP 169.378801
GBP 169.378801
2/28/2025
GBP 169.0025
GBP 169.378801
GBP 169.392217
GBP 168.925196
2/27/2025
GBP 167.550915
GBP 169.0025
GBP 169.022945
GBP 167.550915
2/26/2025
GBP 179.190247
GBP 167.550915
GBP 179.665277
GBP 167.38156
2/25/2025
GBP 186.542181
GBP 179.190247
GBP 186.542181
GBP 179.196151

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,456
7.84%
Market CapGBP 1.7T
VolumeGBP 72.64B
2
GBP 2,160.34
13.44%
Market CapGBP 259.01B
VolumeGBP 33.4B
4
GBP 2.41
16.96%
Market CapGBP 138.26B
VolumeGBP 13.93B
5
GBP 576.41
7.25%
Market CapGBP 83.74B
VolumeGBP 1.5B
6
GBP 143.12
18.78%
Market CapGBP 72.09B
VolumeGBP 10.66B
9
GBP 0.19985
15.77%
Market CapGBP 29.37B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API