Backed Coinbase Global (BCOIN) Live Price

Backed Coinbase Global logo
BCOINBacked Coinbase Global
GBP 217.86 -0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 72
0%
Circulating Supply
0 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Backed Coinbase Global Price Today

Backed Coinbase Global Price
GBP 217.86

Price Change

GBP -0.0086608
0.00%
24h Low / 24h High
GBP 217.86 / GBP 217.87

Trading Volume

GBP 72.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Coinbase Global Supply

Circulating Supply
0 BCOIN
Total Supply
18,650 BCOIN
Max Supply
0 BCOIN

Backed Coinbase Global Market Cap

Fully Diluted
Market Cap

GBP 4,063,129

Backed Coinbase Global Price Yesterday

Yesterday's Low / High
GBP 217.86215 / GBP 217.86215
Yesterday's Open / Close
GBP 217.86215 / GBP 217.86215
Yesterday's Volume
GBP 72.374304

Backed Coinbase Global Price History

7d Low / 7d High
GBP 248.3 / GBP 309.35
30d Low / 30d High
GBP 206.92519 / GBP 217.87081
90d Low / 90d High
GBP 198.05898 / GBP 217.87081
52 Week Low / 52 Week High
GBP 198.05898 / GBP 246.29271
All Time HighDec 9, 2024 (27 days ago)
GBP 270.18
19.36%
All Time LowOct 31, 2023 (1 years ago)
GBP 58.18
274.47%

Data provided by Coingecko API

BCOIN to GBP converter

Backed Coinbase Global
Backed Coinbase GlobalBCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed Coinbase Global Price Chart (BCOIN to GBP)

BCOINGBP by TradingView

Backed Coinbase Global Exchanges

Instant crypto to crypto exchange coming soon!

Backed Coinbase Global Historical Price Data (GBP)

Date
1/4/2025
GBP 207.043504
GBP 0
GBP 217.870814
GBP 207.043504
1/3/2025
GBP 200.568546
GBP 207.043504
GBP 207.553809
GBP 200.186412
1/2/2025
GBP 198.398404
GBP 200.568546
GBP 200.748315
GBP 198.058978
1/1/2025
GBP 204.188351
GBP 198.398404
GBP 204.188351
GBP 198.385989
12/31/2024
GBP 211.77459
GBP 204.188351
GBP 246.292715
GBP 203.690265
12/30/2024
GBP 211.243436
GBP 211.77459
GBP 212.427971
GBP 210.839025
12/29/2024
GBP 211.350517
GBP 211.243436
GBP 211.350517
GBP 211.25061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,707
0.07%
Market CapGBP 1.93T
VolumeGBP 19.71B
2
GBP 3,612.77
0.94%
Market CapGBP 434.9B
VolumeGBP 15.3B
4
GBP 2.35
3.78%
Market CapGBP 134.71B
VolumeGBP 4.12B
5
GBP 213.43
0.70%
Market CapGBP 103.09B
VolumeGBP 3.07B
6
GBP 705.94
1.12%
Market CapGBP 102.94B
VolumeGBP 489.61M
7
GBP 0.383258
0.81%
Market CapGBP 56.46B
VolumeGBP 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API