Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
ETH 0.001706+1.09%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
ETH 0.00170584

Price Change

ETH 0.0000184
1.09%
24h Low / 24h High
ETH 0.00167071 / ETH 0.00170389
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
ETH 0.0016850896 / ETH 0.001687113
Yesterday's Open / Close
ETH 0.0016850896 / ETH 0.001687113
Yesterday's Change
1.17%

Backed ERNA $ Bond Price History

7d Low / 7d High
ETH 5.7891503 / ETH 5.837575
30d Low / 30d High
ETH 0.0016804751 / ETH 0.0017270768
90d Low / 90d High
ETH 0.0016804751 / ETH 0.0017801119
52 Week Low / 52 Week High
ETH 0.0016424267 / ETH 0.0017801119
All Time HighJun 24, 2024 (3 days ago)
ETH 0.00178224
4.31%
All Time LowJun 6, 2024 (22 days ago)
ETH 0.00150246
13.51%

Data provided by Coingecko API

BERNA to ETH converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to ETH)

BERNAETH by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (ETH)

Date
6/27/2024
ETH 0.001724
ETH 0
ETH 0.001724
ETH 0.00168
6/26/2024
ETH 0.001713
ETH 0.001724
ETH 0.001733
ETH 0.001703
6/25/2024
ETH 0.001733
ETH 0.001713
ETH 0.001739
ETH 0.001699
6/24/2024
ETH 0.0017
ETH 0.001733
ETH 0.00178
ETH 0.001699
6/23/2024
ETH 0.001664
ETH 0.0017
ETH 0.001698
ETH 0.001653
6/22/2024
ETH 0.001652
ETH 0.001664
ETH 0.001667
ETH 0.001652
6/21/2024
ETH 0.001652
ETH 0.001652
ETH 0.001679
ETH 0.001642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60,761
1.60%
Market CapETH 1.2T
VolumeETH 22.29B
2
eth
EthereumETH
ETH 3,403.4
1.24%
Market CapETH 409.15B
VolumeETH 10.25B
4
ETH 570.29
1.71%
Market CapETH 87.81B
VolumeETH 663.62M
5
ETH 141.24
4.51%
Market CapETH 65.31B
VolumeETH 2.51B
8
ETH 0.477743
1.02%
Market CapETH 26.59B
VolumeETH 719.75M
10
ETH 0.125095
0.81%
Market CapETH 18.13B
VolumeETH 666.78M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.980862
1.04%
Market CapETH 354.54M
VolumeETH 6.22M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.18M
VolumeETH 3.28M
3
ETH 0.0002935
0.87%
Market CapETH 33.13M
VolumeETH 5.73M
4
ETH 0.16834698
0.83%
Market CapETH 25.9M
VolumeETH 221,110
5
ETH 0.04086918
0.79%
Market CapETH 18.89M
VolumeETH 489,875

Data provided by Coingecko API