Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
ETH 0.001905 -1.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
ETH 0.00190505

Price Change

ETH -0.000022051638
1.15%
24h Low / 24h High
ETH 0.00185707 / ETH 0.00191953
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
ETH 0.0018857806 / ETH 0.00189345
Yesterday's Open / Close
ETH 0.00189345 / ETH 0.0018857806
Yesterday's Change
0.82%

Backed ERNA $ Bond Price History

7d Low / 7d High
ETH 5.911532 / ETH 5.9807842
30d Low / 30d High
ETH 0.0018604586 / ETH 0.0019674993
90d Low / 90d High
ETH 0.0017938801 / ETH 0.0019674993
52 Week Low / 52 Week High
ETH 0.0017369986 / ETH 0.0019674993
All Time HighSep 6, 2024 (2 months ago)
ETH 0.00272284
30.51%
All Time LowJun 6, 2024 (5 months ago)
ETH 0.00150246
25.94%

Data provided by Coingecko API

BERNA to ETH converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to ETH)

BERNAETH by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (ETH)

Date
11/16/2024
ETH 0.001926
ETH 0
ETH 0.00193
ETH 0.00186
11/15/2024
ETH 0.001948
ETH 0.001926
ETH 0.001967
ETH 0.001916
11/14/2024
ETH 0.001863
ETH 0.001948
ETH 0.001933
ETH 0.001837
11/13/2024
ETH 0.001829
ETH 0.001863
ETH 0.001898
ETH 0.001794
11/12/2024
ETH 0.001764
ETH 0.001829
ETH 0.001837
ETH 0.001737
11/11/2024
ETH 0.001867
ETH 0.001764
ETH 0.001897
ETH 0.001777
11/10/2024
ETH 0.001905
ETH 0.001867
ETH 0.001906
ETH 0.00184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,308
1.11%
Market CapETH 1.79T
VolumeETH 47.79B
2
eth
EthereumETH
ETH 3,110.13
0.20%
Market CapETH 375.35B
VolumeETH 27.13B
4
ETH 216.65
0.81%
Market CapETH 102.67B
VolumeETH 6.04B
5
ETH 619.43
0.23%
Market CapETH 90.65B
VolumeETH 1.55B
6
ETH 1.094
23.89%
Market CapETH 62.63B
VolumeETH 25.97B
7
ETH 0.361262
4.76%
Market CapETH 53.16B
VolumeETH 8.92B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API