Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
ETH 0.001927+ 4.06%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
ETH 0.00192689

Price Change

ETH 0.00007495
4.06%
24h Low / 24h High
ETH 0.0017978 / ETH 0.0019271
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
ETH 0.0018350844 / ETH 0.0018472657
Yesterday's Open / Close
ETH 0.0018472657 / ETH 0.0018350844
Yesterday's Change
4.66%

Backed ERNA $ Bond Price History

7d Low / 7d High
ETH 5.9698041 / ETH 6.0223105
30d Low / 30d High
ETH 0.0018101048 / ETH 0.0018510339
90d Low / 90d High
ETH 0.0017983562 / ETH 0.0018770166
52 Week Low / 52 Week High
ETH 0.0016124004 / ETH 0.0018770166
All Time HighSep 6, 2024 (4 months ago)
ETH 0.00272284
29.37%
All Time LowDec 6, 2024 (1 months ago)
ETH 0.00146099
31.64%

Data provided by Coingecko API

BERNA to ETH converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to ETH)

BERNAETH by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (ETH)

Date
1/12/2025
ETH 0.001825
ETH 0
ETH 0.001851
ETH 0.001821
1/11/2025
ETH 0.001833
ETH 0.001825
ETH 0.001858
ETH 0.00181
1/10/2025
ETH 0.001864
ETH 0.001833
ETH 0.001864
ETH 0.001809
1/9/2025
ETH 0.0018
ETH 0.001864
ETH 0.001877
ETH 0.001789
1/8/2025
ETH 0.001773
ETH 0.0018
ETH 0.001839
ETH 0.001759
1/7/2025
ETH 0.001624
ETH 0.001773
ETH 0.001775
ETH 0.001621
1/6/2025
ETH 0.001647
ETH 0.001624
ETH 0.001653
ETH 0.001612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,318
3.12%
Market CapETH 1.81T
VolumeETH 33.41B
2
eth
EthereumETH
ETH 3,106.95
4.41%
Market CapETH 374.22B
VolumeETH 18.56B
3
ETH 2.4
3.41%
Market CapETH 138.35B
VolumeETH 5.84B
5
ETH 664.18
3.96%
Market CapETH 96.93B
VolumeETH 685.58M
6
ETH 177.33
4.94%
Market CapETH 85.92B
VolumeETH 3.27B
7
ETH 0.318983
5.31%
Market CapETH 46.99B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API