Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
JPY 879.26+ 0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
JPY 879.26

Price Change

JPY 1.77
0.20%
24h Low / 24h High
JPY 877.38 / JPY 879.9
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
JPY 878.56369 / JPY 878.63176
Yesterday's Open / Close
JPY 878.56369 / JPY 878.63176
Yesterday's Change
0.08%

Backed ERNA $ Bond Price History

7d Low / 7d High
JPY 6.0936725 / JPY 6.1045677
30d Low / 30d High
JPY 876.5443 / JPY 880.48797
90d Low / 90d High
JPY 873.71609 / JPY 890.91682
52 Week Low / 52 Week High
JPY 867.44441 / JPY 890.91682
All Time HighJan 25, 2025 (4 months ago)
JPY 1,158.79
24.12%
All Time LowAug 5, 2024 (9 months ago)
JPY 814.99
7.89%

Data provided by Coingecko API

BERNA to JPY converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to JPY)

BERNAJPY by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (JPY)

Date
5/30/2025
JPY 877.034367
JPY 0
JPY 880.487968
JPY 876.544299
5/29/2025
JPY 887.987567
JPY 877.034367
JPY 890.91682
JPY 878.123817
5/28/2025
JPY 878.712777
JPY 887.987567
JPY 884.551908
JPY 877.807044
5/27/2025
JPY 869.63096
JPY 878.712777
JPY 880.070235
JPY 867.444414
5/26/2025
JPY 871.261051
JPY 869.63096
JPY 871.628821
JPY 867.577247
5/25/2025
JPY 869.040759
JPY 871.261051
JPY 871.023804
JPY 868.593291
5/24/2025
JPY 869.099843
JPY 869.040759
JPY 869.2384
JPY 869.086666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,549
0.17%
Market CapJPY 2.08T
VolumeJPY 23.82B
2
JPY 2,539.1
1.29%
Market CapJPY 306.51B
VolumeJPY 15.26B
4
JPY 2.19
0.25%
Market CapJPY 128.74B
VolumeJPY 2.45B
5
JPY 657.36
1.35%
Market CapJPY 95.9B
VolumeJPY 667.07M
6
JPY 156.44
2.48%
Market CapJPY 81.7B
VolumeJPY 3.37B
8
JPY 0.192744
3.24%
Market CapJPY 28.81B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API