Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
JPY 918.16+ 0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
JPY 918.16

Price Change

JPY 3.5
0.38%
24h Low / 24h High
JPY 912.65 / JPY 918.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
JPY 913.91083 / JPY 914.30195
Yesterday's Open / Close
JPY 913.91083 / JPY 914.30195
Yesterday's Change
0.44%

Backed ERNA $ Bond Price History

7d Low / 7d High
JPY 5.9882096 / JPY 6.0343518
30d Low / 30d High
JPY 909.95602 / JPY 916.82211
90d Low / 90d High
JPY 909.32887 / JPY 916.82211
52 Week Low / 52 Week High
JPY 909.32887 / JPY 935.67747
All Time HighJan 25, 2025 (17 days ago)
JPY 1,158.79
20.80%
All Time LowAug 5, 2024 (6 months ago)
JPY 814.99
12.61%

Data provided by Coingecko API

BERNA to JPY converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to JPY)

BERNAJPY by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (JPY)

Date
2/10/2025
JPY 913.80669
JPY 0
JPY 916.822111
JPY 912.02812
2/9/2025
JPY 909.388583
JPY 913.80669
JPY 912.996781
JPY 909.384874
2/8/2025
JPY 911.50699
JPY 909.388583
JPY 911.50699
JPY 909.536233
2/7/2025
JPY 909.329324
JPY 911.50699
JPY 915.726982
JPY 909.32887
2/6/2025
JPY 917.916412
JPY 909.329324
JPY 918.730432
JPY 909.918971
2/5/2025
JPY 925.999167
JPY 917.916412
JPY 925.999167
JPY 915.747928
2/4/2025
JPY 934.181848
JPY 925.999167
JPY 935.677467
JPY 923.76367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,188
1.24%
Market CapJPY 1.91T
VolumeJPY 32.61B
2
JPY 2,621.59
1.70%
Market CapJPY 316.32B
VolumeJPY 19.23B
4
JPY 2.44
0.29%
Market CapJPY 140.87B
VolumeJPY 4.79B
5
JPY 198.21
1.08%
Market CapJPY 96.78B
VolumeJPY 4.57B
6
JPY 639.1
4.31%
Market CapJPY 93.23B
VolumeJPY 1.46B
8
JPY 0.254179
0.01%
Market CapJPY 37.62B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API