Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
JPY 942.64+ 0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
JPY 942.64

Price Change

JPY 1.094
0.12%
24h Low / 24h High
JPY 934.43 / JPY 942.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
JPY 938.68645 / JPY 940.17723
Yesterday's Open / Close
JPY 938.68645 / JPY 940.17723
Yesterday's Change
0.34%

Backed ERNA $ Bond Price History

7d Low / 7d High
JPY 5.9586283 / JPY 5.991424
30d Low / 30d High
JPY 938.68645 / JPY 941.31266
90d Low / 90d High
JPY 932.37637 / JPY 943.34636
52 Week Low / 52 Week High
JPY 932.37637 / JPY 945.62743
All Time HighJul 10, 2024 (5 months ago)
JPY 949.72
0.75%
All Time LowAug 5, 2024 (5 months ago)
JPY 814.99
15.66%

Data provided by Coingecko API

BERNA to JPY converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to JPY)

BERNAJPY by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (JPY)

Date
1/1/2025
JPY 939.851517
JPY 0
JPY 940.836296
JPY 938.68645
12/31/2024
JPY 937.670892
JPY 939.851517
JPY 941.312659
JPY 932.376372
12/30/2024
JPY 941.893491
JPY 937.670892
JPY 943.346357
JPY 936.353785
12/29/2024
JPY 942.341483
JPY 941.893491
JPY 942.919356
JPY 940.019527
12/28/2024
JPY 942.153288
JPY 942.341483
JPY 944.228218
JPY 942.153288
12/27/2024
JPY 942.017198
JPY 942.153288
JPY 945.627425
JPY 940.400472
12/26/2024
JPY 938.412048
JPY 942.017198
JPY 943.4178
JPY 937.244828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,162
3.51%
Market CapJPY 1.93T
VolumeJPY 36.17B
2
JPY 3,474.76
4.20%
Market CapJPY 418.88B
VolumeJPY 19.76B
3
JPY 2.41
6.37%
Market CapJPY 138.35B
VolumeJPY 11B
5
JPY 706.44
0.41%
Market CapJPY 103.39B
VolumeJPY 774.3M
6
JPY 208.08
9.28%
Market CapJPY 100.53B
VolumeJPY 5.19B
7
JPY 0.339078
6.54%
Market CapJPY 49.97B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API