Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
JPY 916.06 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
JPY 916.06

Price Change

JPY -3.2722433
0.36%
24h Low / 24h High
JPY 911.05 / JPY 923.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
JPY 921.38716 / JPY 921.60852
Yesterday's Open / Close
JPY 921.38716 / JPY 921.60852
Yesterday's Change
0.59%

Backed ERNA $ Bond Price History

7d Low / 7d High
JPY 5.9346338 / JPY 5.975159
30d Low / 30d High
JPY 917.33219 / JPY 923.42818
90d Low / 90d High
JPY 914.99316 / JPY 923.79502
52 Week Low / 52 Week High
JPY 913.47728 / JPY 928.13085
All Time HighJul 10, 2024 (4 months ago)
JPY 949.72
3.59%
All Time LowAug 5, 2024 (3 months ago)
JPY 814.99
12.35%

Data provided by Coingecko API

BERNA to JPY converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to JPY)

BERNAJPY by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (JPY)

Date
11/24/2024
JPY 922.645157
JPY 0
JPY 923.428177
JPY 917.332188
11/23/2024
JPY 922.073554
JPY 922.645157
JPY 923.187509
JPY 921.37739
11/22/2024
JPY 918.426983
JPY 922.073554
JPY 923.795017
JPY 918.426983
11/21/2024
JPY 923.727698
JPY 918.426983
JPY 925.103656
JPY 914.993162
11/20/2024
JPY 921.953226
JPY 923.727698
JPY 928.130848
JPY 920.063097
11/19/2024
JPY 919.759448
JPY 921.953226
JPY 922.337065
JPY 913.477278
11/18/2024
JPY 919.316251
JPY 919.759448
JPY 922.275872
JPY 918.629161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,260
4.35%
Market CapJPY 1.84T
VolumeJPY 94.16B
2
JPY 3,397.81
1.53%
Market CapJPY 409.18B
VolumeJPY 48.75B
4
JPY 233.96
7.17%
Market CapJPY 111.07B
VolumeJPY 8.39B
5
JPY 632.87
4.01%
Market CapJPY 92.22B
VolumeJPY 2.11B
6
JPY 1.41
2.04%
Market CapJPY 80.51B
VolumeJPY 12.5B
7
JPY 0.391182
7.95%
Market CapJPY 57.49B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API