Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
JPY 911.93+ 0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
JPY 911.93

Price Change

JPY 1.45
0.16%
24h Low / 24h High
JPY 902.2 / JPY 914.09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
JPY 906.90958 / JPY 907.20577
Yesterday's Open / Close
JPY 907.20577 / JPY 906.90958
Yesterday's Change
0.54%

Backed ERNA $ Bond Price History

7d Low / 7d High
JPY 6.1241826 / JPY 6.13893
30d Low / 30d High
JPY 904.01231 / JPY 914.44803
90d Low / 90d High
JPY 898.37003 / JPY 914.44803
52 Week Low / 52 Week High
JPY 894.28808 / JPY 914.44803
All Time HighJan 25, 2025 (5 months ago)
JPY 1,158.79
21.29%
All Time LowAug 5, 2024 (11 months ago)
JPY 814.99
11.91%

Data provided by Coingecko API

BERNA to JPY converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to JPY)

BERNAJPY by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (JPY)

Date
7/16/2025
JPY 912.501967
JPY 0
JPY 914.44803
JPY 904.012307
7/15/2025
JPY 906.752079
JPY 912.501967
JPY 913.629091
JPY 905.340339
7/14/2025
JPY 903.843679
JPY 906.752079
JPY 906.703297
JPY 901.858712
7/13/2025
JPY 904.140649
JPY 903.843679
JPY 904.681518
JPY 898.370026
7/12/2025
JPY 903.723444
JPY 904.140649
JPY 904.508615
JPY 903.684137
7/11/2025
JPY 896.34761
JPY 903.723444
JPY 904.051303
JPY 896.34761
7/10/2025
JPY 896.270704
JPY 896.34761
JPY 898.572675
JPY 894.288079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,582
0.60%
Market CapJPY 2.36T
VolumeJPY 49.92B
2
JPY 3,411.8
5.38%
Market CapJPY 411.76B
VolumeJPY 63.19B
3
JPY 3.23
8.38%
Market CapJPY 190.75B
VolumeJPY 11.8B
5
JPY 722.95
3.14%
Market CapJPY 105.48B
VolumeJPY 2.74B
6
JPY 174.14
4.02%
Market CapJPY 93.65B
VolumeJPY 19.71B
8
JPY 0.211715
4.02%
Market CapJPY 31.78B
VolumeJPY 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API