Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BRL 36.89 -0.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BRL 36.89

Price Change

BRL -0.052523778
0.14%
24h Low / 24h High
BRL 36.79 / BRL 38.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BRL 37.086388 / BRL 37.549368
Yesterday's Open / Close
BRL 37.549368 / BRL 37.086388
Yesterday's Change
1.15%

Backed ERNA $ Bond Price History

7d Low / 7d High
BRL 5.9586283 / BRL 5.991424
30d Low / 30d High
BRL 36.898867 / BRL 37.549368
90d Low / 90d High
BRL 36.802276 / BRL 37.549368
52 Week Low / 52 Week High
BRL 36.703346 / BRL 40.28268
All Time HighDec 26, 2024 (7 days ago)
BRL 40.34
8.54%
All Time LowJun 7, 2024 (6 months ago)
BRL 30.23
22.04%

Data provided by Coingecko API

BERNA to BRL converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BRL)

BERNABRL by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BRL)

Date
1/1/2025
BRL 36.940588
BRL 0
BRL 37.549368
BRL 36.898867
12/31/2024
BRL 36.896635
BRL 36.940588
BRL 37.066537
BRL 36.872578
12/30/2024
BRL 36.964982
BRL 36.896635
BRL 37.3017
BRL 36.802276
12/29/2024
BRL 36.9821
BRL 36.964982
BRL 37.004778
BRL 36.931087
12/28/2024
BRL 36.974714
BRL 36.9821
BRL 37.056145
BRL 36.974714
12/27/2024
BRL 36.908621
BRL 36.974714
BRL 37.090905
BRL 36.840072
12/26/2024
BRL 40.218128
BRL 36.908621
BRL 40.28268
BRL 36.703346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,172
3.62%
Market CapBRL 1.93T
VolumeBRL 44.08B
2
BRL 3,466.73
4.20%
Market CapBRL 417.97B
VolumeBRL 22.69B
3
BRL 2.42
9.02%
Market CapBRL 139.33B
VolumeBRL 10.64B
5
BRL 707.27
0.51%
Market CapBRL 103.19B
VolumeBRL 917.72M
6
BRL 207.39
9.50%
Market CapBRL 100.12B
VolumeBRL 5.11B
7
BRL 0.34
6.68%
Market CapBRL 50.01B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API