Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BRL 34.62 -0.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BRL 34.62

Price Change

BRL -0.21748484
0.62%
24h Low / 24h High
BRL 34.55 / BRL 35.04
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BRL 34.878351 / BRL 34.905014
Yesterday's Open / Close
BRL 34.905014 / BRL 34.878351
Yesterday's Change
0.78%

Backed ERNA $ Bond Price History

7d Low / 7d High
BRL 5.9882096 / BRL 6.0338059
30d Low / 30d High
BRL 34.479512 / BRL 34.933718
90d Low / 90d High
BRL 34.479512 / BRL 35.530274
52 Week Low / 52 Week High
BRL 34.479512 / BRL 35.53881
All Time HighJan 25, 2025 (12 days ago)
BRL 43.92
21.10%
All Time LowJun 7, 2024 (8 months ago)
BRL 30.23
14.60%

Data provided by Coingecko API

BERNA to BRL converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BRL)

BERNABRL by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BRL)

Date
2/5/2025
BRL 34.600741
BRL 0
BRL 34.933718
BRL 34.577411
2/4/2025
BRL 34.941626
BRL 34.600741
BRL 35.304111
BRL 34.479512
2/3/2025
BRL 35.160635
BRL 34.941626
BRL 35.530274
BRL 34.966941
2/2/2025
BRL 35.087965
BRL 35.160635
BRL 35.249084
BRL 35.044588
2/1/2025
BRL 35.122945
BRL 35.087965
BRL 35.155749
BRL 35.065949
1/31/2025
BRL 35.304856
BRL 35.122945
BRL 35.476967
BRL 34.974517
1/30/2025
BRL 35.148128
BRL 35.304856
BRL 35.53881
BRL 35.138565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,449
0.13%
Market CapBRL 1.91T
VolumeBRL 47.57B
2
BRL 2,689.08
2.72%
Market CapBRL 324.42B
VolumeBRL 30.55B
4
BRL 2.33
2.19%
Market CapBRL 134.62B
VolumeBRL 6.35B
5
BRL 190.87
2.84%
Market CapBRL 93.02B
VolumeBRL 4.45B
6
BRL 576.87
1.68%
Market CapBRL 84.19B
VolumeBRL 991.75M
8
BRL 0.25
2.32%
Market CapBRL 36.91B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API