Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BRL 33.46 -0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BRL 33.46

Price Change

BRL -0.021810321
0.07%
24h Low / 24h High
BRL 33.45 / BRL 33.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BRL 33.463719 / BRL 33.465298
Yesterday's Open / Close
BRL 33.465298 / BRL 33.463719
Yesterday's Change
0.01%

Backed ERNA $ Bond Price History

7d Low / 7d High
BRL 6.1509307 / BRL 6.1609253
30d Low / 30d High
BRL 33.414323 / BRL 33.494542
90d Low / 90d High
BRL 33.339897 / BRL 33.892281
52 Week Low / 52 Week High
BRL 33.339897 / BRL 34.483635
All Time HighJan 25, 2025 (6 months ago)
BRL 43.92
23.81%
All Time LowJun 7, 2024 (1 years ago)
BRL 30.23
10.66%

Data provided by Coingecko API

BERNA to BRL converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BRL)

BERNABRL by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BRL)

Date
8/9/2025
BRL 33.480296
BRL 0
BRL 33.481272
BRL 33.461357
8/8/2025
BRL 33.352168
BRL 33.480296
BRL 33.494542
BRL 33.339897
8/7/2025
BRL 33.60329
BRL 33.352168
BRL 33.687517
BRL 33.347386
8/6/2025
BRL 33.874077
BRL 33.60329
BRL 33.892281
BRL 33.603684
8/5/2025
BRL 33.82329
BRL 33.874077
BRL 33.948185
BRL 33.814908
8/4/2025
BRL 34.076937
BRL 33.82329
BRL 34.483635
BRL 33.823553
8/3/2025
BRL 34.084019
BRL 34.076937
BRL 34.092379
BRL 34.073407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,158
1.14%
Market CapBRL 2.35T
VolumeBRL 33.32B
2
BRL 4,223.35
1.21%
Market CapBRL 509.86B
VolumeBRL 36.52B
3
BRL 3.25
2.01%
Market CapBRL 192.49B
VolumeBRL 4.86B
5
BRL 809.18
0.36%
Market CapBRL 112.71B
VolumeBRL 1.23B
6
BRL 181.15
0.47%
Market CapBRL 97.76B
VolumeBRL 5.94B
9
BRL 0.24
0.36%
Market CapBRL 35.6B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API