Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BRL 34.98+ 0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BRL 34.98

Price Change

BRL 0.02781236
0.08%
24h Low / 24h High
BRL 34.91 / BRL 35.05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BRL 34.946676 / BRL 34.948239
Yesterday's Open / Close
BRL 34.946676 / BRL 34.948239
Yesterday's Change
0.09%

Backed ERNA $ Bond Price History

7d Low / 7d High
BRL 6.0137941 / BRL 6.0403737
30d Low / 30d High
BRL 34.924941 / BRL 34.959267
90d Low / 90d High
BRL 34.592956 / BRL 35.014605
52 Week Low / 52 Week High
BRL 34.592956 / BRL 37.73444
All Time HighJan 25, 2025 (1 months ago)
BRL 43.92
20.36%
All Time LowJun 7, 2024 (9 months ago)
BRL 30.23
15.68%

Data provided by Coingecko API

BERNA to BRL converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BRL)

BERNABRL by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BRL)

Date
3/9/2025
BRL 34.941332
BRL 0
BRL 34.959267
BRL 34.939699
3/8/2025
BRL 34.931129
BRL 34.941332
BRL 34.943188
BRL 34.924941
3/7/2025
BRL 34.771081
BRL 34.931129
BRL 34.968361
BRL 34.759509
3/6/2025
BRL 34.624121
BRL 34.771081
BRL 35.014605
BRL 34.592956
3/5/2025
BRL 37.683608
BRL 34.624121
BRL 37.73444
BRL 34.616018
3/4/2025
BRL 36.321621
BRL 37.683608
BRL 37.648743
BRL 36.321621
3/3/2025
BRL 35.515085
BRL 36.321621
BRL 36.328208
BRL 35.482397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,888
4.76%
Market CapBRL 1.63T
VolumeBRL 38.21B
2
BRL 2,046.66
6.07%
Market CapBRL 247.05B
VolumeBRL 21.51B
4
BRL 2.17
6.35%
Market CapBRL 125.98B
VolumeBRL 5.67B
5
BRL 557.39
4.93%
Market CapBRL 81.35B
VolumeBRL 915.47M
6
BRL 126.57
7.68%
Market CapBRL 64.42B
VolumeBRL 4.39B
9
BRL 0.17
10.28%
Market CapBRL 25.39B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API