Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
BRL 31.05-0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
BRL 31.05

Price Change

BRL -0.17736928
0.57%
24h Low / 24h High
BRL 31.02 / BRL 31.3
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
BRL 31.145325 / BRL 31.147159
Yesterday's Open / Close
BRL 31.147159 / BRL 31.145325
Yesterday's Change
0.31%

Backed ERNA $ Bond Price History

7d Low / 7d High
BRL 5.7486274 / BRL 5.8219633
30d Low / 30d High
BRL 31.057338 / BRL 31.2496
90d Low / 90d High
BRL 31.048516 / BRL 31.423389
52 Week Low / 52 Week High
BRL 30.652294 / BRL 31.423389
All Time HighJun 12, 2024 (4 days ago)
BRL 31.74
2.08%
All Time LowJun 7, 2024 (9 days ago)
BRL 30.23
2.81%

Data provided by Coingecko API

BERNA to BRL converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to BRL)

BERNABRL by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (BRL)

Date
6/16/2024
BRL 31.228566
BRL 0
BRL 31.244698
BRL 31.057338
6/15/2024
BRL 31.190459
BRL 31.228566
BRL 31.251789
BRL 31.175081
6/14/2024
BRL 31.164698
BRL 31.190459
BRL 31.253522
BRL 31.048516
6/13/2024
BRL 31.335281
BRL 31.164698
BRL 31.423389
BRL 31.091315
6/12/2024
BRL 31.106749
BRL 31.335281
BRL 31.390837
BRL 31.062642
6/11/2024
BRL 31.017982
BRL 31.106749
BRL 31.131642
BRL 30.898519
6/10/2024
BRL 30.880165
BRL 31.017982
BRL 31.110191
BRL 30.652294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,679
0.78%
Market CapBRL 1.32T
VolumeBRL 11.71B
2
BRL 3,628.54
1.98%
Market CapBRL 436.26B
VolumeBRL 9.48B
4
BRL 611.63
1.01%
Market CapBRL 94.12B
VolumeBRL 522.51M
5
BRL 150.82
4.09%
Market CapBRL 69.98B
VolumeBRL 1.35B
8
BRL 0.49
0.02%
Market CapBRL 27.21B
VolumeBRL 532.67M
9
BRL 0.14
1.05%
Market CapBRL 19.92B
VolumeBRL 398.35M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API