Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
GBP 4.72+ 0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
GBP 4.72

Price Change

GBP 0.00760948
0.16%
24h Low / 24h High
GBP 4.7 / GBP 4.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
GBP 4.716473 / GBP 4.7184322
Yesterday's Open / Close
GBP 4.7184322 / GBP 4.716473
Yesterday's Change
0.05%

Backed ERNA $ Bond Price History

7d Low / 7d High
GBP 5.911532 / GBP 5.9807842
30d Low / 30d High
GBP 4.6977965 / GBP 4.7248534
90d Low / 90d High
GBP 4.658444 / GBP 4.7248534
52 Week Low / 52 Week High
GBP 4.5944917 / GBP 4.7248534
All Time HighNov 15, 2024 (1 days ago)
GBP 4.73
0.37%
All Time LowSep 25, 2024 (1 months ago)
GBP 4.39
7.44%

Data provided by Coingecko API

BERNA to GBP converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to GBP)

BERNAGBP by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (GBP)

Date
11/16/2024
GBP 4.718562
GBP 0
GBP 4.718747
GBP 4.709964
11/15/2024
GBP 4.69561
GBP 4.718562
GBP 4.724853
GBP 4.683419
11/14/2024
GBP 4.683355
GBP 4.69561
GBP 4.710949
GBP 4.659703
11/13/2024
GBP 4.675905
GBP 4.683355
GBP 4.696158
GBP 4.658444
11/12/2024
GBP 4.603333
GBP 4.675905
GBP 4.678199
GBP 4.603333
11/11/2024
GBP 4.610192
GBP 4.603333
GBP 4.647332
GBP 4.600786
11/10/2024
GBP 4.600157
GBP 4.610192
GBP 4.62996
GBP 4.594492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,102
1.30%
Market CapGBP 1.78T
VolumeGBP 44.73B
2
GBP 3,072.1
1.96%
Market CapGBP 369.7B
VolumeGBP 28.66B
4
GBP 217.58
1.37%
Market CapGBP 102.53B
VolumeGBP 6.57B
5
GBP 612.98
1.69%
Market CapGBP 89.36B
VolumeGBP 1.68B
6
GBP 1.06
17.76%
Market CapGBP 60.36B
VolumeGBP 26.85B
7
GBP 0.350278
7.82%
Market CapGBP 51.41B
VolumeGBP 9.94B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API