Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
GBP 4.68 -0.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
GBP 4.68

Price Change

GBP -0.0031578981
0.07%
24h Low / 24h High
GBP 4.66 / GBP 4.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
GBP 4.6697616 / GBP 4.674137
Yesterday's Open / Close
GBP 4.6697616 / GBP 4.674137
Yesterday's Change
0.17%

Backed ERNA $ Bond Price History

7d Low / 7d High
GBP 6.0137941 / GBP 6.0403737
30d Low / 30d High
GBP 4.6697616 / GBP 4.681193
90d Low / 90d High
GBP 4.6597883 / GBP 4.6854121
52 Week Low / 52 Week High
GBP 4.6597883 / GBP 4.7919705
All Time HighJan 25, 2025 (1 months ago)
GBP 5.95
21.45%
All Time LowSep 25, 2024 (5 months ago)
GBP 4.39
6.42%

Data provided by Coingecko API

BERNA to GBP converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to GBP)

BERNAGBP by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (GBP)

Date
3/9/2025
GBP 4.675888
GBP 0
GBP 4.681193
GBP 4.669762
3/8/2025
GBP 4.674441
GBP 4.675888
GBP 4.676136
GBP 4.673694
3/7/2025
GBP 4.681908
GBP 4.674441
GBP 4.682859
GBP 4.659788
3/6/2025
GBP 4.67951
GBP 4.681908
GBP 4.685412
GBP 4.671058
3/5/2025
GBP 4.720608
GBP 4.67951
GBP 4.726584
GBP 4.675598
3/4/2025
GBP 4.74944
GBP 4.720608
GBP 4.755411
GBP 4.717646
3/3/2025
GBP 4.791254
GBP 4.74944
GBP 4.791971
GBP 4.745303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,157
4.51%
Market CapGBP 1.63T
VolumeGBP 37.32B
2
GBP 2,056.79
5.64%
Market CapGBP 248.41B
VolumeGBP 21.01B
4
GBP 2.18
5.66%
Market CapGBP 126.6B
VolumeGBP 5.66B
5
GBP 556.06
5.29%
Market CapGBP 81.2B
VolumeGBP 908.83M
6
GBP 127.59
6.99%
Market CapGBP 64.93B
VolumeGBP 4.36B
9
GBP 0.172359
9.20%
Market CapGBP 25.59B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API