Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
5.79+ 0.13%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
€5.79

Price Change

€0.00773149
0.13%
24h Low / 24h High
€5.77 / €5.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
€5.7783118 / €5.7854397
Yesterday's Open / Close
€5.7783118 / €5.7854397
Yesterday's Change
0.14%

Backed ERNA $ Bond Price History

7d Low / 7d High
€5.9882096 / €6.0338059
30d Low / 30d High
€5.7504406 / €5.7969403
90d Low / 90d High
€5.7504406 / €5.8897869
52 Week Low / 52 Week High
€5.7504406 / €5.8897869
All Time HighJan 25, 2025 (12 days ago)
€7.07
18.12%
All Time LowAug 5, 2024 (6 months ago)
€5.15
12.43%

Data provided by Coingecko API

BERNA to EUR converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to EUR)

BERNAEUR by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (EUR)

Date
2/5/2025
€5.790343
€0
€5.796148
€5.750441
2/4/2025
€5.826034
€5.790343
€5.852566
€5.765885
2/3/2025
€5.873471
€5.826034
€5.889787
€5.820011
2/2/2025
€5.795773
€5.873471
€5.885314
€5.789166
2/1/2025
€5.802386
€5.795773
€5.806969
€5.79297
1/31/2025
€5.778008
€5.802386
€5.802986
€5.766966
1/30/2025
€5.757262
€5.778008
€5.784019
€5.755626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,920
0.50%
Market Cap€1.92T
Volume€47.83B
2
2,701.33
2.14%
Market Cap€325.61B
Volume€31.85B
4
2.34
1.45%
Market Cap€135.08B
Volume€6.38B
5
191.34
2.45%
Market Cap€93.17B
Volume€4.47B
6
579.31
2.21%
Market Cap€84.37B
Volume€1.01B
8
0.25
1.56%
Market Cap€37.05B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API