Backed ERNA $ Bond (BERNA) Live Price

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
5.3+ 0.41%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BERNA
Issue Date
-

Data provided by Coingecko API

BERNA price Statistics

Backed ERNA $ Bond Price Today

Backed ERNA $ Bond Price
€5.3

Price Change

€0.02146298
0.41%
24h Low / 24h High
€5.27 / €5.31
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed ERNA $ Bond Supply

Circulating Supply
0 BERNA
Total Supply
0 BERNA
Max Supply
0 BERNA

Backed ERNA $ Bond Market Cap

Fully Diluted
Market Cap

--

Backed ERNA $ Bond Price Yesterday

Yesterday's Low / High
€5.2859324 / €5.2860837
Yesterday's Open / Close
€5.2860837 / €5.2859324
Yesterday's Change
0.26%

Backed ERNA $ Bond Price History

7d Low / 7d High
€6.1510835 / €6.1609253
30d Low / 30d High
€5.2840139 / €5.2885752
90d Low / 90d High
€5.2659605 / €5.2971762
52 Week Low / 52 Week High
€5.2659605 / €5.3343775
All Time HighJan 25, 2025 (6 months ago)
€7.07
24.97%
All Time LowAug 5, 2024 (1 years ago)
€5.15
3.02%

Data provided by Coingecko API

BERNA to EUR converter

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed ERNA $ Bond Price Chart (BERNA to EUR)

BERNAEUR by TradingView

Backed ERNA $ Bond Exchanges

Instant crypto to crypto exchange coming soon!

Backed ERNA $ Bond Historical Price Data (EUR)

Date
8/10/2025
€5.285266
€0
€5.288575
€5.284014
8/9/2025
€5.287432
€5.285266
€5.287586
€5.283792
8/8/2025
€5.273716
€5.287432
€5.292505
€5.273716
8/7/2025
€5.278024
€5.273716
€5.297176
€5.265961
8/6/2025
€5.313785
€5.278024
€5.319399
€5.276681
8/5/2025
€5.311461
€5.313785
€5.334378
€5.311461
8/4/2025
€5.308839
€5.311461
€5.323924
€5.308839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,718
0.99%
Market Cap€2.38T
Volume€56.32B
2
4,300.29
1.64%
Market Cap€518.5B
Volume€37.65B
3
3.2
0.08%
Market Cap€189.54B
Volume€6.86B
5
806.74
0.60%
Market Cap€112.28B
Volume€1.3B
6
178.79
1.69%
Market Cap€96.57B
Volume€5.59B
9
0.23
1.21%
Market Cap€34.68B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
98,200
0.41%
Market Cap€1.95T
Volume€26.64B
2
3,163.89
0.70%
Market Cap€382.2B
Volume€17.83B
3
2.57
0.90%
Market Cap€152.62B
Volume€3.12B
4
0.86
0.90%
Market Cap€140.41B
Volume€50.88B
5
656.6
0.21%
Market Cap€91.47B
Volume€824.39M

Data provided by Coingecko API