Bag on Bonk (BAG) Live Price

Bag on Bonk logo
BAGBag on Bonk
JPY 0.041748 -5.85%
Market Cap
JPY 41.54M
5.36%
Volume (24)
JPY 206,914
27.34%
Circulating Supply
999,818,220 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag on Bonk Price Today

Bag on Bonk Price
JPY 0.04174754

Price Change

JPY -0.0025928389
5.85%
24h Low / 24h High
JPY 0.0413393 / JPY 0.0452381

Trading Volume

JPY 206,914
27.34%
Volume / Market Cap
0.0049815283
Market Dominance
0.0000070989058%
Market Rank
#5916

Bag on Bonk Supply

Circulating Supply
999,818,222.812 BAG
Total Supply
999,818,222.812 BAG
Max Supply
999,822,153 BAG

Bag on Bonk Market Cap

Market Cap
JPY 41,536,249
5.36%

Fully Diluted
Market Cap

JPY 41,536,249
4.58%

Bag on Bonk Price Yesterday

Yesterday's Low / High
JPY 0.043334049 / JPY 0.043744932
Yesterday's Open / Close
JPY 0.043334049 / JPY 0.043744932
Yesterday's Change
4.12%
Yesterday's Volume
JPY 90,480.949

Bag on Bonk Price History

7d Low / 7d High
JPY 0.00028541651 / JPY 0.00059169852
30d Low / 30d High
JPY 0.043334049 / JPY 0.047947852
90d Low / 90d High
JPY 0.043334049 / JPY 0.054580832
52 Week Low / 52 Week High
JPY 0.043334049 / JPY 0.090325574
All Time HighAug 30, 2025 (27 days ago)
JPY 0.148746
71.81%
All Time LowSep 9, 2025 (17 days ago)
JPY 0.02211625
89.58%

Data provided by Coingecko API

BAG to JPY converter

Bag on Bonk
Bag on BonkBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bag on Bonk Price Chart (BAG to JPY)

BAGJPY by TradingView

Bag on Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bag on Bonk Historical Price Data (JPY)

Date
9/25/2025
JPY 0.047369
JPY 0
JPY 0.047369
JPY 0.043334
9/24/2025
JPY 0.047816
JPY 0.047369
JPY 0.048565
JPY 0.04659
9/23/2025
JPY 0.051037
JPY 0.047816
JPY 0.051037
JPY 0.048077
9/22/2025
JPY 0.055991
JPY 0.051037
JPY 0.055991
JPY 0.050559
9/21/2025
JPY 0.060838
JPY 0.055991
JPY 0.060838
JPY 0.055742
9/20/2025
JPY 0.061326
JPY 0.060838
JPY 0.062206
JPY 0.059435
9/19/2025
JPY 0.090326
JPY 0.061326
JPY 0.090326
JPY 0.060045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 34 minutes and 33 seconds

Explore Our Other Products for BAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,280
2.00%
Market CapJPY 2.18T
VolumeJPY 70.92B
2
JPY 3,929.23
1.33%
Market CapJPY 474.32B
VolumeJPY 54.94B
4
JPY 2.75
3.30%
Market CapJPY 164.12B
VolumeJPY 9.05B
5
JPY 945.89
4.81%
Market CapJPY 131.62B
VolumeJPY 3.52B
6
JPY 195.69
2.17%
Market CapJPY 106.46B
VolumeJPY 11.09B
8
JPY 0.225871
1.69%
Market CapJPY 34.13B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 41.68M
VolumeJPY 180,460
5914
JPY 0.00145022
14.56%
Market CapJPY 41.62M
VolumeJPY 544,422
5915
JPY 0.0454608
1.20%
Market CapJPY 41.59M
VolumeJPY 6,399
5917
JPY 0.082817
1.82%
Market CapJPY 41.41M
VolumeJPY 584
5918
JPY 0.00414265
19.30%
Market CapJPY 41.4M
VolumeJPY 722,814

Data provided by Coingecko API