Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.030838+ 1.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 558,682
11.27%
Circulating Supply
0 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.03083759

Price Change

BRL 0.00045182
1.49%
24h Low / 24h High
BRL 0.0301835 / BRL 0.03234206

Trading Volume

BRL 558,682
11.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Baked Supply

Circulating Supply
0 BAKED
Total Supply
999,999,836.94 BAKED
Max Supply
999,999,836.94 BAKED

Baked Market Cap

Fully Diluted
Market Cap

BRL 30,809,526
0.51%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.030882855 / BRL 0.031052746
Yesterday's Open / Close
BRL 0.030882855 / BRL 0.031052746
Yesterday's Change
0.42%
Yesterday's Volume
BRL 681,477.35

Baked Price History

7d Low / 7d High
BRL 0.0037003792 / BRL 0.0051330246
30d Low / 30d High
BRL 0.024916003 / BRL 0.0317206
90d Low / 90d High
BRL 0.02288649 / BRL 0.0317206
52 Week Low / 52 Week High
BRL 0.02288649 / BRL 0.0317206
All Time HighOct 1, 2024 (3 months ago)
BRL 0.14663
79.02%
All Time LowSep 16, 2024 (3 months ago)
BRL 0.01517774
102.70%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
1/2/2025
BRL 0.029134
BRL 0
BRL 0.031721
BRL 0.029134
1/1/2025
BRL 0.023199
BRL 0.029134
BRL 0.029593
BRL 0.02314
12/31/2024
BRL 0.025791
BRL 0.023199
BRL 0.026214
BRL 0.022886
12/30/2024
BRL 0.026814
BRL 0.025791
BRL 0.026814
BRL 0.024495
12/29/2024
BRL 0.029281
BRL 0.026814
BRL 0.029951
BRL 0.026755
12/28/2024
BRL 0.026701
BRL 0.029281
BRL 0.029534
BRL 0.025498
12/27/2024
BRL 0.02884
BRL 0.026701
BRL 0.029574
BRL 0.026933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,871
2.21%
Market CapBRL 1.92T
VolumeBRL 44.31B
2
BRL 3,460.58
2.28%
Market CapBRL 417.01B
VolumeBRL 21.35B
3
BRL 2.45
1.51%
Market CapBRL 140.67B
VolumeBRL 6.12B
5
BRL 703.18
0.29%
Market CapBRL 102.6B
VolumeBRL 813.74M
6
BRL 206.54
4.49%
Market CapBRL 99.75B
VolumeBRL 4.64B
7
BRL 0.34
2.78%
Market CapBRL 50.12B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API