Baked (BAKED) Live Price

Baked logo
BAKEDBaked
JPY 0.78851+ 4.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,285,363
11.29%
Circulating Supply
0 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
JPY 0.78851

Price Change

JPY 0.03214858
4.25%
24h Low / 24h High
JPY 0.749678 / JPY 0.817875

Trading Volume

JPY 14,285,363
11.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Baked Supply

Circulating Supply
0 BAKED
Total Supply
999,999,836.94 BAKED
Max Supply
999,999,836.94 BAKED

Baked Market Cap

Fully Diluted
Market Cap

JPY 787,904,970
0.60%

Baked Price Yesterday

Yesterday's Low / High
JPY 0.79036707 / JPY 0.79489829
Yesterday's Open / Close
JPY 0.79036707 / JPY 0.79489829
Yesterday's Change
0.52%
Yesterday's Volume
JPY 17,440,657

Baked Price History

7d Low / 7d High
JPY 0.0037003792 / JPY 0.0051330246
30d Low / 30d High
JPY 0.63391907 / JPY 0.80848731
90d Low / 90d High
JPY 0.58228372 / JPY 0.80848731
52 Week Low / 52 Week High
JPY 0.58228372 / JPY 0.80848731
All Time HighOct 1, 2024 (3 months ago)
JPY 3.88
79.75%
All Time LowSep 16, 2024 (3 months ago)
JPY 0.387193
103.10%

Data provided by Coingecko API

BAKED to JPY converter

Baked
BakedBAKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to JPY)

BAKEDJPY by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (JPY)

Date
1/2/2025
JPY 0.729283
JPY 0
JPY 0.808487
JPY 0.729283
1/1/2025
JPY 0.590224
JPY 0.729283
JPY 0.739793
JPY 0.588723
12/31/2024
JPY 0.655467
JPY 0.590224
JPY 0.663653
JPY 0.582284
12/30/2024
JPY 0.683337
JPY 0.655467
JPY 0.683337
JPY 0.621336
12/29/2024
JPY 0.746113
JPY 0.683337
JPY 0.762939
JPY 0.680966
12/28/2024
JPY 0.680375
JPY 0.746113
JPY 0.752558
JPY 0.649704
12/27/2024
JPY 0.735906
JPY 0.680375
JPY 0.754474
JPY 0.686082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,871
2.21%
Market CapJPY 1.92T
VolumeJPY 44.31B
2
JPY 3,460.58
2.28%
Market CapJPY 417.01B
VolumeJPY 21.35B
3
JPY 2.45
1.51%
Market CapJPY 140.67B
VolumeJPY 6.12B
5
JPY 703.18
0.29%
Market CapJPY 102.6B
VolumeJPY 813.74M
6
JPY 206.54
4.49%
Market CapJPY 99.75B
VolumeJPY 4.64B
7
JPY 0.339996
2.78%
Market CapJPY 50.12B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API